SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 24 Value ($000) $1 Avg Close $22.59 Range $17.06 - $25.93

Q4 2021

Shares 24 Value ($000) $1 Avg Close $28.08 Range $24.44 - $32.71

Q3 2021

Shares 67 Value ($000) $2 Avg Close $38.05 Range $28.70 - $61.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	24	$1	$22.59	$17.06 - $25.93
Q4 2021	24	$1	$28.08	$24.44 - $32.71
Q3 2021	67	$2	$38.05	$28.70 - $61.53