SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2 Value ($000) $0 Avg Close $18.68 Range $15.62 - $21.07

Q4 2022

Shares 2 Value ($000) $0 Avg Close $18.30 Range $15.63 - $22.79

Q3 2022

Shares 21 Value ($000) $0 Avg Close $21.33 Range $16.97 - $24.50

Q2 2022

Shares 26 Value ($000) $1 Avg Close $22.59 Range $17.06 - $25.93

Q1 2022

Shares 7 Value ($000) $0 Avg Close $22.57 Range $18.77 - $26.58

Q4 2021

Shares 4 Value ($000) $0 Avg Close $28.08 Range $24.44 - $32.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2	$0	$18.68	$15.62 - $21.07
Q4 2022	2	$0	$18.30	$15.63 - $22.79
Q3 2022	21	$0	$21.33	$16.97 - $24.50
Q2 2022	26	$1	$22.59	$17.06 - $25.93
Q1 2022	7	$0	$22.57	$18.77 - $26.58
Q4 2021	4	$0	$28.08	$24.44 - $32.71