SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,346 Value ($000) $432 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 38,121 Value ($000) $512 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 39,679 Value ($000) $543 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 39,679 Value ($000) $499 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 40,699 Value ($000) $513 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 41,937 Value ($000) $592 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 43,376 Value ($000) $708 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 43,630 Value ($000) $758 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 44,901 Value ($000) $971 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 49,214 Value ($000) $1,014 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 50,052 Value ($000) $973 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 50,393 Value ($000) $958 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 50,128 Value ($000) $796 Avg Close $18.30 Range $15.63 - $22.79