SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 439 Value ($000) $6 Avg Close $13.44 Range $12.01 - $16.28

Q3 2024

Shares 699 Value ($000) $10 Avg Close $16.52 Range $13.51 - $21.89

Q2 2024

Shares 135 Value ($000) $2 Avg Close $16.11 Range $11.87 - $19.32

Q1 2024

Shares 86 Value ($000) $1 Avg Close $19.38 Range $16.95 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	439	$6	$13.44	$12.01 - $16.28
Q3 2024	699	$10	$16.52	$13.51 - $21.89
Q2 2024	135	$2	$16.11	$11.87 - $19.32
Q1 2024	86	$1	$19.38	$16.95 - $22.27