SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 519 Value ($000) $6 Avg Close $11.83 Range $9.67 - $13.90

Q3 2025

Shares 3,594 Value ($000) $48 Avg Close $13.74 Range $11.71 - $15.84

Q2 2025

Shares 3,069 Value ($000) $42 Avg Close $12.69 Range $10.07 - $14.46

Q1 2025

Shares 2,984 Value ($000) $38 Avg Close $11.76 Range $9.77 - $13.61

Q4 2024

Shares 4,304 Value ($000) $53 Avg Close $13.44 Range $12.01 - $16.28

Q3 2024

Shares 773 Value ($000) $11 Avg Close $16.52 Range $13.51 - $21.89

Q2 2024

Shares 776 Value ($000) $12 Avg Close $16.11 Range $11.87 - $19.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	519	$6	$11.83	$9.67 - $13.90
Q3 2025	3,594	$48	$13.74	$11.71 - $15.84
Q2 2025	3,069	$42	$12.69	$10.07 - $14.46
Q1 2025	2,984	$38	$11.76	$9.77 - $13.61
Q4 2024	4,304	$53	$13.44	$12.01 - $16.28
Q3 2024	773	$11	$16.52	$13.51 - $21.89
Q2 2024	776	$12	$16.11	$11.87 - $19.32