SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,550 Value ($000) $53 Avg Close $11.83 Range $9.67 - $13.90

Q3 2025

Shares 1,073 Value ($000) $14 Avg Close $13.74 Range $11.71 - $15.84

Q4 2024

Shares 50 Value ($000) $1 Avg Close $13.44 Range $12.01 - $16.28

Q3 2024

Shares 49 Value ($000) $1 Avg Close $16.52 Range $13.51 - $21.89

Q2 2024

Shares 49 Value ($000) $1 Avg Close $16.11 Range $11.87 - $19.32

Q1 2024

Shares 49 Value ($000) $1 Avg Close $19.38 Range $16.95 - $22.27

Q4 2023

Shares 75 Value ($000) $2 Avg Close $22.40 Range $20.02 - $25.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,550	$53	$11.83	$9.67 - $13.90
Q3 2025	1,073	$14	$13.74	$11.71 - $15.84
Q4 2024	50	$1	$13.44	$12.01 - $16.28
Q3 2024	49	$1	$16.52	$13.51 - $21.89
Q2 2024	49	$1	$16.11	$11.87 - $19.32
Q1 2024	49	$1	$19.38	$16.95 - $22.27
Q4 2023	75	$2	$22.40	$20.02 - $25.51