SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Private Wealth Management Group, LLC's Holding History (CIK: 0002011342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 224 Value ($000) $3 Avg Close $13.44 Range $12.01 - $16.28

Q3 2024

Shares 224 Value ($000) $3 Avg Close $16.52 Range $13.51 - $21.89

Q2 2024

Shares 224 Value ($000) $4 Avg Close $16.11 Range $11.87 - $19.32

Q1 2024

Shares 28 Value ($000) $0 Avg Close $19.38 Range $16.95 - $22.27

Q4 2023

Shares 28 Value ($000) $1 Avg Close $22.40 Range $20.02 - $25.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	224	$3	$13.44	$12.01 - $16.28
Q3 2024	224	$3	$16.52	$13.51 - $21.89
Q2 2024	224	$4	$16.11	$11.87 - $19.32
Q1 2024	28	$0	$19.38	$16.95 - $22.27
Q4 2023	28	$1	$22.40	$20.02 - $25.51