SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,986 Value ($000) $520 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 44,899 Value ($000) $603 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 46,064 Value ($000) $629 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 40,463 Value ($000) $509 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 39,177 Value ($000) $494 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 39,729 Value ($000) $561 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 43,334 Value ($000) $708 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 35,593 Value ($000) $618 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 35,288 Value ($000) $763 Avg Close $22.40 Range $20.02 - $25.51