SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,119 Value ($000) $171 Avg Close $35.41 Range $29.61 - $41.73

Q3 2019

Shares 4,586 Value ($000) $146 Avg Close $35.06 Range $30.70 - $41.63

Q2 2019

Shares 5,013 Value ($000) $193 Avg Close $41.46 Range $36.40 - $45.27

Q1 2019

Shares 7,030 Value ($000) $312 Avg Close $46.93 Range $43.28 - $51.18

Q4 2018

Shares 7,531 Value ($000) $333 Avg Close $42.67 Range $34.74 - $51.41

Q3 2018

Shares 7,531 Value ($000) $291 Avg Close $35.63 Range $31.10 - $39.40

Q2 2018

Shares 7,941 Value ($000) $260 Avg Close $34.16 Range $29.93 - $39.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,119	$171	$35.41	$29.61 - $41.73
Q3 2019	4,586	$146	$35.06	$30.70 - $41.63
Q2 2019	5,013	$193	$41.46	$36.40 - $45.27
Q1 2019	7,030	$312	$46.93	$43.28 - $51.18
Q4 2018	7,531	$333	$42.67	$34.74 - $51.41
Q3 2018	7,531	$291	$35.63	$31.10 - $39.40
Q2 2018	7,941	$260	$34.16	$29.93 - $39.65