SHENANDOAH TELECOMMUN CO

CUSIP: 82312b106 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 23,450 Value ($000) $1,038 Avg Close — Range —
Q3 2018
Shares 54,660 Value ($000) $2,118 Avg Close — Range —
Q1 2017
Shares 600 Value ($000) $17 Avg Close — Range —
Q4 2016
Shares 13,200 Value ($000) $360 Avg Close — Range —
Q3 2016
Shares 24,600 Value ($000) $669 Avg Close — Range —
Q2 2016
Shares 239,822 Value ($000) $9,367 Avg Close — Range —
Q1 2016
Shares 238,172 Value ($000) $6,371 Avg Close — Range —
Q4 2015
Shares 133,841 Value ($000) $5,762 Avg Close — Range —
Q3 2015
Shares 20,650 Value ($000) $884 Avg Close — Range —
Q2 2015
Shares 20,650 Value ($000) $707 Avg Close — Range —
Q1 2015
Shares 20,150 Value ($000) $628 Avg Close — Range —
Q4 2014
Shares 20,150 Value ($000) $630 Avg Close — Range —
Q3 2014
Shares 253,735 Value ($000) $6,296 Avg Close — Range —
Q2 2014
Shares 258,514 Value ($000) $7,875 Avg Close — Range —
Q1 2014
Shares 256,432 Value ($000) $8,280 Avg Close — Range —
Q4 2013
Shares 22,954 Value ($000) $589 Avg Close — Range —
Q3 2013
Shares 18,124 Value ($000) $437 Avg Close — Range —
Q2 2013
Shares 16,634 Value ($000) $277 Avg Close — Range —