SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 526 Value ($000) $201 Avg Close $344.92 Range $288.64 - $381.15

Q4 2020

Shares 223 Value ($000) $164 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 201 Value ($000) $140 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 193 Value ($000) $112 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 145 Value ($000) $67 Avg Close $171.20 Range $103.11 - $189.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	526	$201	$344.92	$288.64 - $381.15
Q4 2020	223	$164	$226.70	$211.38 - $241.22
Q3 2020	201	$140	$208.25	$181.50 - $231.01
Q2 2020	193	$112	$171.57	$130.54 - $191.62
Q1 2020	145	$67	$171.20	$103.11 - $189.60