SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,587 Value ($000) $1,180 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 4,909 Value ($000) $2,109 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 6,747 Value ($000) $2,649 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 5,827 Value ($000) $2,647 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 5,827 Value ($000) $2,370 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 5,484 Value ($000) $2,144 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 6,447 Value ($000) $2,638 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 6,603 Value ($000) $2,357 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 6,450 Value ($000) $2,262 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 6,935 Value ($000) $2,149 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 6,045 Value ($000) $1,624 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 5,256 Value ($000) $1,454 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 5,256 Value ($000) $1,546 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 5,267 Value ($000) $1,500 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 5,138 Value ($000) $1,334 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 5,815 Value ($000) $1,296 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 5,808 Value ($000) $1,597 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 6,086 Value ($000) $1,731 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 6,586 Value ($000) $1,732 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 8,931 Value ($000) $1,956 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 8,731 Value ($000) $1,807 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 15,071 Value ($000) $2,971 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 12,471 Value ($000) $2,288 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 10,688 Value ($000) $1,948 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 5,121 Value ($000) $904 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,587	$1,180	$140.92	$131.40 - $150.80
Q1 2019	4,909	$2,109	$130.86	$116.16 - $138.98
Q4 2018	6,747	$2,649	$126.58	$111.01 - $144.50
Q3 2018	5,827	$2,647	$138.64	$124.79 - $149.87
Q2 2018	5,827	$2,370	$120.91	$112.74 - $128.77
Q1 2018	5,484	$2,144	$127.08	$118.44 - $135.10
Q4 2017	6,447	$2,638	$122.31	$110.13 - $129.08
Q3 2017	6,603	$2,357	$106.50	$101.20 - $112.76
Q2 2017	6,450	$2,262	$103.46	$94.33 - $112.03
Q1 2017	6,935	$2,149	$92.99	$83.08 - $97.60
Q4 2016	6,045	$1,624	$81.37	$73.38 - $85.51
Q3 2016	5,256	$1,454	$89.00	$83.25 - $95.47
Q2 2016	5,256	$1,546	$89.15	$85.16 - $94.13
Q1 2016	5,267	$1,500	$79.84	$71.35 - $88.32
Q4 2015	5,138	$1,334	$78.73	$66.77 - $85.63
Q3 2015	5,815	$1,296	$79.61	$66.11 - $87.37
Q2 2015	5,808	$1,597	$85.82	$82.60 - $88.94
Q1 2015	6,086	$1,731	$84.18	$77.93 - $87.72
Q4 2014	6,586	$1,732	$70.99	$60.61 - $80.07
Q3 2014	8,931	$1,956	$63.79	$60.29 - $66.77
Q2 2014	8,731	$1,807	$59.87	$56.18 - $62.25
Q1 2014	15,071	$2,971	$57.67	$51.87 - $62.26
Q4 2013	12,471	$2,288	$54.58	$50.78 - $57.97
Q3 2013	10,688	$1,948	$52.24	$48.43 - $56.43
Q2 2013	5,121	$904	$53.48	$47.89 - $57.43