SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,564 Value ($000) $831 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 2,907 Value ($000) $1,007 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 1,777 Value ($000) $610 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 2,372 Value ($000) $828 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 2,014 Value ($000) $665 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 2,159 Value ($000) $806 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 2,937 Value ($000) $876 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 3,385 Value ($000) $1,145 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 3,602 Value ($000) $1,123 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 2,168 Value ($000) $516 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 229 Value ($000) $61 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 293 Value ($000) $66 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 2,515 Value ($000) $597 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 5,710 Value ($000) $1,169 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 10,667 Value ($000) $2,389 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 9,327 Value ($000) $2,328 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 14,335 Value ($000) $5,049 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 14,084 Value ($000) $3,940 Avg Close $281.41 Range $259.01 - $298.78
Q1 2021
Shares 2,575 Value ($000) $1,900 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 3,458 Value ($000) $2,541 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 2,601 Value ($000) $1,812 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 2,748 Value ($000) $1,588 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 3,308 Value ($000) $1,520 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 3,824 Value ($000) $2,231 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 5,461 Value ($000) $3,003 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 5,456 Value ($000) $2,500 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 6,024 Value ($000) $2,595 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 7,122 Value ($000) $2,803 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 6,494 Value ($000) $2,956 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 6,787 Value ($000) $2,766 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 5,602 Value ($000) $2,196 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 2,971 Value ($000) $1,218 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 2,977 Value ($000) $1,066 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 3,075 Value ($000) $1,079 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 3,577 Value ($000) $1,109 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 3,185 Value ($000) $856 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 3,344 Value ($000) $925 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 2,225 Value ($000) $654 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 2,022 Value ($000) $576 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 2,014 Value ($000) $523 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 3,337 Value ($000) $744 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 3,104 Value ($000) $853 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 1,373 Value ($000) $390 Avg Close $84.18 Range $77.93 - $87.72
Q3 2014
Shares 1,339 Value ($000) $293 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 1,597 Value ($000) $330 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 1,455 Value ($000) $287 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 1,429 Value ($000) $262 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 1,225 Value ($000) $223 Avg Close $52.24 Range $48.43 - $56.43