SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,610 Value ($000) $9,270 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 31,256 Value ($000) $10,823 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 35,763 Value ($000) $12,280 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 38,139 Value ($000) $13,318 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 64,253 Value ($000) $21,842 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 88,175 Value ($000) $33,654 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 111,220 Value ($000) $33,191 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 180,364 Value ($000) $62,646 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 190,048 Value ($000) $59,276 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 218,592 Value ($000) $55,752 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 242,094 Value ($000) $64,281 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 247,863 Value ($000) $55,712 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 248,120 Value ($000) $58,886 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 220,628 Value ($000) $45,174 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 212,714 Value ($000) $47,629 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 213,934 Value ($000) $53,402 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 259,320 Value ($000) $91,322 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 264,499 Value ($000) $73,988 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 266,875 Value ($000) $72,710 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 84,762 Value ($000) $62,555 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 93,720 Value ($000) $68,876 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 96,285 Value ($000) $67,086 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 100,012 Value ($000) $57,792 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 100,743 Value ($000) $46,293 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 102,066 Value ($000) $59,560 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 103,031 Value ($000) $56,654 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 104,705 Value ($000) $47,985 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 105,292 Value ($000) $45,350 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 66,740 Value ($000) $26,260 Avg Close $126.58 Range $111.01 - $144.50