SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,050 Value ($000) $3,257 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 11,071 Value ($000) $3,833 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 10,064 Value ($000) $3,456 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 9,899 Value ($000) $3,457 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 10,852 Value ($000) $3,689 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 10,721 Value ($000) $4,092 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 10,403 Value ($000) $3,105 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 10,472 Value ($000) $3,637 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 10,552 Value ($000) $3,291 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 11,405 Value ($000) $2,909 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 12,696 Value ($000) $3,371 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 14,483 Value ($000) $3,255 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 17,582 Value ($000) $4,173 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 42,138 Value ($000) $8,628 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 581,211 Value ($000) $130,139 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 842,469 Value ($000) $210,297 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 823,006 Value ($000) $289,830 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 830,697 Value ($000) $232,371 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 846,786 Value ($000) $230,707 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 282,397 Value ($000) $208,412 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 4,225 Value ($000) $3,105 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 4,209 Value ($000) $2,933 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 3,609 Value ($000) $2,085 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 3,604 Value ($000) $1,656 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 3,962 Value ($000) $2,312 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 3,962 Value ($000) $2,179 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 3,953 Value ($000) $1,812 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 3,983 Value ($000) $1,716 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 4,011 Value ($000) $1,578 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 3,950 Value ($000) $1,798 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 361 Value ($000) $147 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 386 Value ($000) $151 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 1,012 Value ($000) $415 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 1,000 Value ($000) $358 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 1,000 Value ($000) $351 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 1,000 Value ($000) $310 Avg Close $92.99 Range $83.08 - $97.60

Q1 2016

Shares 47 Value ($000) $13 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 12 Value ($000) $3 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 13 Value ($000) $3 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 564 Value ($000) $155 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 1,597 Value ($000) $454 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 2,043 Value ($000) $537 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 2,902 Value ($000) $636 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 1,996 Value ($000) $413 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 4,221 Value ($000) $832 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 4,221 Value ($000) $775 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 5,211 Value ($000) $949 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 21,624 Value ($000) $3,819 Avg Close $53.48 Range $47.89 - $57.43

Q1 2013

Shares 5,930 Value ($000) $1,002 Avg Close $48.26 Range $45.44 - $50.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,050	$3,257	$334.11	$318.22 - $367.76
Q3 2025	11,071	$3,833	$351.39	$326.07 - $378.76
Q2 2025	10,064	$3,456	$344.50	$306.78 - $363.13
Q1 2025	9,899	$3,457	$348.12	$324.55 - $366.73
Q4 2024	10,852	$3,689	$369.58	$334.12 - $396.88
Q3 2024	10,721	$4,092	$344.92	$288.64 - $381.15
Q2 2024	10,403	$3,105	$305.10	$278.52 - $341.32
Q1 2024	10,472	$3,637	$313.46	$287.02 - $343.19
Q4 2023	10,552	$3,291	$264.03	$227.58 - $308.78
Q3 2023	11,405	$2,909	$262.23	$244.13 - $277.70
Q2 2023	12,696	$3,371	$230.06	$214.92 - $260.78
Q1 2023	14,483	$3,255	$222.97	$200.48 - $243.24
Q4 2022	17,582	$4,173	$224.77	$189.55 - $258.54
Q3 2022	42,138	$8,628	$229.70	$198.61 - $254.95
Q2 2022	581,211	$130,139	$248.17	$207.48 - $275.39
Q1 2022	842,469	$210,297	$266.51	$225.45 - $337.79
Q4 2021	823,006	$289,830	$311.25	$269.72 - $341.42
Q3 2021	830,697	$232,371	$281.41	$259.01 - $298.78
Q2 2021	846,786	$230,707	$262.94	$234.59 - $280.98
Q1 2021	282,397	$208,412	$228.11	$209.08 - $245.46
Q4 2020	4,225	$3,105	$226.70	$211.38 - $241.22
Q3 2020	4,209	$2,933	$208.25	$181.50 - $231.01
Q2 2020	3,609	$2,085	$171.57	$130.54 - $191.62
Q1 2020	3,604	$1,656	$171.20	$103.11 - $189.60
Q4 2019	3,962	$2,312	$180.64	$168.69 - $188.67
Q3 2019	3,962	$2,179	$160.80	$140.89 - $174.77
Q2 2019	3,953	$1,812	$140.92	$131.40 - $150.80
Q1 2019	3,983	$1,716	$130.86	$116.16 - $138.98
Q4 2018	4,011	$1,578	$126.58	$111.01 - $144.50
Q3 2018	3,950	$1,798	$138.64	$124.79 - $149.87
Q2 2018	361	$147	$120.91	$112.74 - $128.77
Q1 2018	386	$151	$127.08	$118.44 - $135.10
Q4 2017	1,012	$415	$122.31	$110.13 - $129.08
Q3 2017	1,000	$358	$106.50	$101.20 - $112.76
Q2 2017	1,000	$351	$103.46	$94.33 - $112.03
Q1 2017	1,000	$310	$92.99	$83.08 - $97.60
Q1 2016	47	$13	$79.84	$71.35 - $88.32
Q4 2015	12	$3	$78.73	$66.77 - $85.63
Q3 2015	13	$3	$79.61	$66.11 - $87.37
Q2 2015	564	$155	$85.82	$82.60 - $88.94
Q1 2015	1,597	$454	$84.18	$77.93 - $87.72
Q4 2014	2,043	$537	$70.99	$60.61 - $80.07
Q3 2014	2,902	$636	$63.79	$60.29 - $66.77
Q2 2014	1,996	$413	$59.87	$56.18 - $62.25
Q1 2014	4,221	$832	$57.67	$51.87 - $62.26
Q4 2013	4,221	$775	$54.58	$50.78 - $57.97
Q3 2013	5,211	$949	$52.24	$48.43 - $56.43
Q2 2013	21,624	$3,819	$53.48	$47.89 - $57.43
Q1 2013	5,930	$1,002	$48.26	$45.44 - $50.89