SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,858 Value ($000) $3,121 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 6,476 Value ($000) $2,639 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 7,414 Value ($000) $2,907 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 7,741 Value ($000) $3,174 Avg Close $122.31 Range $110.13 - $129.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,858	$3,121	$138.64	$124.79 - $149.87
Q2 2018	6,476	$2,639	$120.91	$112.74 - $128.77
Q1 2018	7,414	$2,907	$127.08	$118.44 - $135.10
Q4 2017	7,741	$3,174	$122.31	$110.13 - $129.08