SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,904 Value ($000) $1,363 Avg Close $348.12 Range $324.55 - $366.73

Q4 2017

Shares 7,617 Value ($000) $3,123 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 8,529 Value ($000) $3,053 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 9,215 Value ($000) $3,234 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 10,996 Value ($000) $3,411 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 12,916 Value ($000) $3,471 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 13,180 Value ($000) $3,646 Avg Close $89.00 Range $83.25 - $95.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,904	$1,363	$348.12	$324.55 - $366.73
Q4 2017	7,617	$3,123	$122.31	$110.13 - $129.08
Q3 2017	8,529	$3,053	$106.50	$101.20 - $112.76
Q2 2017	9,215	$3,234	$103.46	$94.33 - $112.03
Q1 2017	10,996	$3,411	$92.99	$83.08 - $97.60
Q4 2016	12,916	$3,471	$81.37	$73.38 - $85.51
Q3 2016	13,180	$3,646	$89.00	$83.25 - $95.47