SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 916 Value ($000) $297 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 949 Value ($000) $329 Avg Close $351.39 Range $326.07 - $378.76

Q4 2021

Shares 608 Value ($000) $214 Avg Close $311.25 Range $269.72 - $341.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	916	$297	$334.11	$318.22 - $367.76
Q3 2025	949	$329	$351.39	$326.07 - $378.76
Q4 2021	608	$214	$311.25	$269.72 - $341.42