SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 30,162 Value ($000) $11,512 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 30,088 Value ($000) $8,979 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 30,067 Value ($000) $10,443 Avg Close $313.46 Range $287.02 - $343.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	30,162	$11,512	$344.92	$288.64 - $381.15
Q2 2024	30,088	$8,979	$305.10	$278.52 - $341.32
Q1 2024	30,067	$10,443	$313.46	$287.02 - $343.19