SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,801 Value ($000) $47,568 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 150,049 Value ($000) $51,956 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 152,663 Value ($000) $52,419 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 153,411 Value ($000) $53,570 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 159,423 Value ($000) $54,193 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 162,542 Value ($000) $62,038 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 163,532 Value ($000) $48,803 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 170,059 Value ($000) $59,067 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 174,131 Value ($000) $54,312 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 156,935 Value ($000) $40,027 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 154,225 Value ($000) $40,950 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 154,698 Value ($000) $34,771 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 150,232 Value ($000) $35,655 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 154,349 Value ($000) $31,605 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 164,729 Value ($000) $36,888 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 174,759 Value ($000) $43,626 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 173,901 Value ($000) $61,246 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 174,662 Value ($000) $48,863 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 175,803 Value ($000) $47,901 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 57,459 Value ($000) $42,408 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 57,833 Value ($000) $42,504 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 57,992 Value ($000) $40,408 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 59,204 Value ($000) $34,212 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 59,096 Value ($000) $27,157 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 59,610 Value ($000) $34,787 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 60,009 Value ($000) $32,997 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 61,803 Value ($000) $28,325 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 62,443 Value ($000) $26,896 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 64,460 Value ($000) $25,363 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 67,516 Value ($000) $30,734 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 65,051 Value ($000) $26,512 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 66,452 Value ($000) $26,057 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 64,022 Value ($000) $26,251 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 62,150 Value ($000) $22,252 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 56,893 Value ($000) $19,968 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 48,350 Value ($000) $14,998 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 50,988 Value ($000) $13,702 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 56,779 Value ($000) $15,708 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 55,347 Value ($000) $16,254 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 46,994 Value ($000) $13,378 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 46,164 Value ($000) $11,984 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 47,474 Value ($000) $10,575 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 50,157 Value ($000) $13,794 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 49,744 Value ($000) $14,152 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 48,128 Value ($000) $12,660 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 47,928 Value ($000) $10,496 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 48,587 Value ($000) $10,053 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 49,533 Value ($000) $9,764 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 51,465 Value ($000) $9,444 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 53,883 Value ($000) $9,817 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 53,586 Value ($000) $9,464 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,801	$47,568	$334.11	$318.22 - $367.76
Q3 2025	150,049	$51,956	$351.39	$326.07 - $378.76
Q2 2025	152,663	$52,419	$344.50	$306.78 - $363.13
Q1 2025	153,411	$53,570	$348.12	$324.55 - $366.73
Q4 2024	159,423	$54,193	$369.58	$334.12 - $396.88
Q3 2024	162,542	$62,038	$344.92	$288.64 - $381.15
Q2 2024	163,532	$48,803	$305.10	$278.52 - $341.32
Q1 2024	170,059	$59,067	$313.46	$287.02 - $343.19
Q4 2023	174,131	$54,312	$264.03	$227.58 - $308.78
Q3 2023	156,935	$40,027	$262.23	$244.13 - $277.70
Q2 2023	154,225	$40,950	$230.06	$214.92 - $260.78
Q1 2023	154,698	$34,771	$222.97	$200.48 - $243.24
Q4 2022	150,232	$35,655	$224.77	$189.55 - $258.54
Q3 2022	154,349	$31,605	$229.70	$198.61 - $254.95
Q2 2022	164,729	$36,888	$248.17	$207.48 - $275.39
Q1 2022	174,759	$43,626	$266.51	$225.45 - $337.79
Q4 2021	173,901	$61,246	$311.25	$269.72 - $341.42
Q3 2021	174,662	$48,863	$281.41	$259.01 - $298.78
Q2 2021	175,803	$47,901	$262.94	$234.59 - $280.98
Q1 2021	57,459	$42,408	$228.11	$209.08 - $245.46
Q4 2020	57,833	$42,504	$226.70	$211.38 - $241.22
Q3 2020	57,992	$40,408	$208.25	$181.50 - $231.01
Q2 2020	59,204	$34,212	$171.57	$130.54 - $191.62
Q1 2020	59,096	$27,157	$171.20	$103.11 - $189.60
Q4 2019	59,610	$34,787	$180.64	$168.69 - $188.67
Q3 2019	60,009	$32,997	$160.80	$140.89 - $174.77
Q2 2019	61,803	$28,325	$140.92	$131.40 - $150.80
Q1 2019	62,443	$26,896	$130.86	$116.16 - $138.98
Q4 2018	64,460	$25,363	$126.58	$111.01 - $144.50
Q3 2018	67,516	$30,734	$138.64	$124.79 - $149.87
Q2 2018	65,051	$26,512	$120.91	$112.74 - $128.77
Q1 2018	66,452	$26,057	$127.08	$118.44 - $135.10
Q4 2017	64,022	$26,251	$122.31	$110.13 - $129.08
Q3 2017	62,150	$22,252	$106.50	$101.20 - $112.76
Q2 2017	56,893	$19,968	$103.46	$94.33 - $112.03
Q1 2017	48,350	$14,998	$92.99	$83.08 - $97.60
Q4 2016	50,988	$13,702	$81.37	$73.38 - $85.51
Q3 2016	56,779	$15,708	$89.00	$83.25 - $95.47
Q2 2016	55,347	$16,254	$89.15	$85.16 - $94.13
Q1 2016	46,994	$13,378	$79.84	$71.35 - $88.32
Q4 2015	46,164	$11,984	$78.73	$66.77 - $85.63
Q3 2015	47,474	$10,575	$79.61	$66.11 - $87.37
Q2 2015	50,157	$13,794	$85.82	$82.60 - $88.94
Q1 2015	49,744	$14,152	$84.18	$77.93 - $87.72
Q4 2014	48,128	$12,660	$70.99	$60.61 - $80.07
Q3 2014	47,928	$10,496	$63.79	$60.29 - $66.77
Q2 2014	48,587	$10,053	$59.87	$56.18 - $62.25
Q1 2014	49,533	$9,764	$57.67	$51.87 - $62.26
Q4 2013	51,465	$9,444	$54.58	$50.78 - $57.97
Q3 2013	53,883	$9,817	$52.24	$48.43 - $56.43
Q2 2013	53,586	$9,464	$53.48	$47.89 - $57.43