SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,427 Value ($000) $52,307 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 159,351 Value ($000) $55,177 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 164,088 Value ($000) $56,341 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 171,115 Value ($000) $59,751 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 183,748 Value ($000) $62,462 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 182,613 Value ($000) $69,698 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 183,094 Value ($000) $54,642 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 173,644 Value ($000) $60,312 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 169,381 Value ($000) $52,829 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 168,608 Value ($000) $43,004 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 168,576 Value ($000) $44,760 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 168,732 Value ($000) $37,926 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 167,480 Value ($000) $39,748 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 169,517 Value ($000) $34,708 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 171,333 Value ($000) $38,047 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 163,713 Value ($000) $40,865 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 163,182 Value ($000) $57,467 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 162,858 Value ($000) $45,557 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 163,192 Value ($000) $44,461 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 57,506 Value ($000) $42,442 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 58,099 Value ($000) $42,698 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 57,087 Value ($000) $39,773 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 55,241 Value ($000) $31,920 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 55,952 Value ($000) $25,710 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 53,979 Value ($000) $31,499 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 53,749 Value ($000) $29,555 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 56,291 Value ($000) $25,798 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 54,704 Value ($000) $23,560 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 51,755 Value ($000) $20,364 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 36,465 Value ($000) $16,599 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 42,666 Value ($000) $17,388 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 42,320 Value ($000) $16,595 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 41,751 Value ($000) $17,121 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 41,994 Value ($000) $15,034 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 41,509 Value ($000) $14,566 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 15,810 Value ($000) $4,903 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 15,156 Value ($000) $4,073 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 15,405 Value ($000) $4,261 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 16,375 Value ($000) $4,809 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 17,079 Value ($000) $4,861 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 18,214 Value ($000) $4,728 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 22,433 Value ($000) $4,997 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 30,119 Value ($000) $8,284 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 29,093 Value ($000) $8,277 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 26,123 Value ($000) $6,871 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 19,635 Value ($000) $4,300 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 5,200 Value ($000) $1,076 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 5,200 Value ($000) $1,025 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 5,200 Value ($000) $955 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 5,200 Value ($000) $947 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 5,200 Value ($000) $918 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,427	$52,307	$334.11	$318.22 - $367.76
Q3 2025	159,351	$55,177	$351.39	$326.07 - $378.76
Q2 2025	164,088	$56,341	$344.50	$306.78 - $363.13
Q1 2025	171,115	$59,751	$348.12	$324.55 - $366.73
Q4 2024	183,748	$62,462	$369.58	$334.12 - $396.88
Q3 2024	182,613	$69,698	$344.92	$288.64 - $381.15
Q2 2024	183,094	$54,642	$305.10	$278.52 - $341.32
Q1 2024	173,644	$60,312	$313.46	$287.02 - $343.19
Q4 2023	169,381	$52,829	$264.03	$227.58 - $308.78
Q3 2023	168,608	$43,004	$262.23	$244.13 - $277.70
Q2 2023	168,576	$44,760	$230.06	$214.92 - $260.78
Q1 2023	168,732	$37,926	$222.97	$200.48 - $243.24
Q4 2022	167,480	$39,748	$224.77	$189.55 - $258.54
Q3 2022	169,517	$34,708	$229.70	$198.61 - $254.95
Q2 2022	171,333	$38,047	$248.17	$207.48 - $275.39
Q1 2022	163,713	$40,865	$266.51	$225.45 - $337.79
Q4 2021	163,182	$57,467	$311.25	$269.72 - $341.42
Q3 2021	162,858	$45,557	$281.41	$259.01 - $298.78
Q2 2021	163,192	$44,461	$262.94	$234.59 - $280.98
Q1 2021	57,506	$42,442	$228.11	$209.08 - $245.46
Q4 2020	58,099	$42,698	$226.70	$211.38 - $241.22
Q3 2020	57,087	$39,773	$208.25	$181.50 - $231.01
Q2 2020	55,241	$31,920	$171.57	$130.54 - $191.62
Q1 2020	55,952	$25,710	$171.20	$103.11 - $189.60
Q4 2019	53,979	$31,499	$180.64	$168.69 - $188.67
Q3 2019	53,749	$29,555	$160.80	$140.89 - $174.77
Q2 2019	56,291	$25,798	$140.92	$131.40 - $150.80
Q1 2019	54,704	$23,560	$130.86	$116.16 - $138.98
Q4 2018	51,755	$20,364	$126.58	$111.01 - $144.50
Q3 2018	36,465	$16,599	$138.64	$124.79 - $149.87
Q2 2018	42,666	$17,388	$120.91	$112.74 - $128.77
Q1 2018	42,320	$16,595	$127.08	$118.44 - $135.10
Q4 2017	41,751	$17,121	$122.31	$110.13 - $129.08
Q3 2017	41,994	$15,034	$106.50	$101.20 - $112.76
Q2 2017	41,509	$14,566	$103.46	$94.33 - $112.03
Q1 2017	15,810	$4,903	$92.99	$83.08 - $97.60
Q4 2016	15,156	$4,073	$81.37	$73.38 - $85.51
Q3 2016	15,405	$4,261	$89.00	$83.25 - $95.47
Q2 2016	16,375	$4,809	$89.15	$85.16 - $94.13
Q1 2016	17,079	$4,861	$79.84	$71.35 - $88.32
Q4 2015	18,214	$4,728	$78.73	$66.77 - $85.63
Q3 2015	22,433	$4,997	$79.61	$66.11 - $87.37
Q2 2015	30,119	$8,284	$85.82	$82.60 - $88.94
Q1 2015	29,093	$8,277	$84.18	$77.93 - $87.72
Q4 2014	26,123	$6,871	$70.99	$60.61 - $80.07
Q3 2014	19,635	$4,300	$63.79	$60.29 - $66.77
Q2 2014	5,200	$1,076	$59.87	$56.18 - $62.25
Q1 2014	5,200	$1,025	$57.67	$51.87 - $62.26
Q4 2013	5,200	$955	$54.58	$50.78 - $57.97
Q3 2013	5,200	$947	$52.24	$48.43 - $56.43
Q2 2013	5,200	$918	$53.48	$47.89 - $57.43