SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,292 Value ($000) $743 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 2,408 Value ($000) $834 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 2,408 Value ($000) $827 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 2,408 Value ($000) $841 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 2,408 Value ($000) $819 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 2,408 Value ($000) $919 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 2,408 Value ($000) $719 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 2,408 Value ($000) $841 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 2,408 Value ($000) $751 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 2,507 Value ($000) $639 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 2,819 Value ($000) $749 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 5,069 Value ($000) $1,139 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 1,339 Value ($000) $0 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,339 Value ($000) $274 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 1,381 Value ($000) $309 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 1,474 Value ($000) $368 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 1,634 Value ($000) $575 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 2,094 Value ($000) $586 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 308 Value ($000) $227 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 308 Value ($000) $227 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 308 Value ($000) $226 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 351 Value ($000) $245 Avg Close $208.25 Range $181.50 - $231.01
Q4 2019
Shares 431 Value ($000) $252 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 420 Value ($000) $231 Avg Close $160.80 Range $140.89 - $174.77
Q3 2018
Shares 490 Value ($000) $223 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 515 Value ($000) $210 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 625 Value ($000) $245 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 722 Value ($000) $296 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 817 Value ($000) $293 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 817 Value ($000) $287 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 2,710 Value ($000) $841 Avg Close $92.99 Range $83.08 - $97.60
Q1 2016
Shares 750 Value ($000) $214 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 860 Value ($000) $223 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 900 Value ($000) $201 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 1,150 Value ($000) $320 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 1,150 Value ($000) $320 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 1,190 Value ($000) $313 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 1,337 Value ($000) $293 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 1,675 Value ($000) $347 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 1,800 Value ($000) $355 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 1,800 Value ($000) $330 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 3,000 Value ($000) $547 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 3,000 Value ($000) $530 Avg Close $53.48 Range $47.89 - $57.43