SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 644 Value ($000) $209 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 765 Value ($000) $265 Avg Close $351.39 Range $326.07 - $378.76

Q2 2021

Shares 489 Value ($000) $133 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 163 Value ($000) $120 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 180 Value ($000) $132 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 180 Value ($000) $125 Avg Close $208.25 Range $181.50 - $231.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	644	$209	$334.11	$318.22 - $367.76
Q3 2025	765	$265	$351.39	$326.07 - $378.76
Q2 2021	489	$133	$262.94	$234.59 - $280.98
Q1 2021	163	$120	$228.11	$209.08 - $245.46
Q4 2020	180	$132	$226.70	$211.38 - $241.22
Q3 2020	180	$125	$208.25	$181.50 - $231.01