SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,418,042 Value ($000) $459,488 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 1,408,059 Value ($000) $487,555 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 1,425,248 Value ($000) $489,373 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 1,466,011 Value ($000) $511,916 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 1,492,044 Value ($000) $507,191 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 1,412,722 Value ($000) $542,711 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 1,334,647 Value ($000) $398,299 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 1,352,293 Value ($000) $469,692 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 784,639 Value ($000) $244,729 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 776,178 Value ($000) $197,964 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 771,105 Value ($000) $204,744 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 766,056 Value ($000) $172,186 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 769,540 Value ($000) $182,635 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 809,943 Value ($000) $165,836 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 849,489 Value ($000) $190,209 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 848,142 Value ($000) $211,713 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 808,930 Value ($000) $284,873 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 859,348 Value ($000) $240,386 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 582,360 Value ($000) $158,664 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 98,970 Value ($000) $73,040 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 31,434 Value ($000) $23,101 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 30,310 Value ($000) $21,119 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 19,379 Value ($000) $12,129 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 15,843 Value ($000) $7,280 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 11,029 Value ($000) $6,435 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 15,863 Value ($000) $8,722 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 11,527 Value ($000) $5,283 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 9,440 Value ($000) $4,066 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 8,910 Value ($000) $3,506 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 8,918 Value ($000) $4,060 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 8,984 Value ($000) $3,662 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 16,042 Value ($000) $6,290 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 17,762 Value ($000) $7,283 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 18,868 Value ($000) $6,756 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 15,880 Value ($000) $5,574 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 12,701 Value ($000) $3,941 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 12,787 Value ($000) $3,436 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 13,414 Value ($000) $3,711 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 13,495 Value ($000) $3,963 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 13,535 Value ($000) $3,853 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 12,561 Value ($000) $3,261 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 12,570 Value ($000) $2,800 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 12,844 Value ($000) $3,532 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 13,113 Value ($000) $3,731 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 13,924 Value ($000) $3,663 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 14,606 Value ($000) $3,199 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 15,494 Value ($000) $3,206 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 15,602 Value ($000) $3,076 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 167,369 Value ($000) $30,712 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 203,664 Value ($000) $37,103 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 180,675 Value ($000) $31,908 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,418,042	$459,488	$334.11	$318.22 - $367.76
Q3 2025	1,408,059	$487,555	$351.39	$326.07 - $378.76
Q2 2025	1,425,248	$489,373	$344.50	$306.78 - $363.13
Q1 2025	1,466,011	$511,916	$348.12	$324.55 - $366.73
Q4 2024	1,492,044	$507,191	$369.58	$334.12 - $396.88
Q3 2024	1,412,722	$542,711	$344.92	$288.64 - $381.15
Q2 2024	1,334,647	$398,299	$305.10	$278.52 - $341.32
Q1 2024	1,352,293	$469,692	$313.46	$287.02 - $343.19
Q4 2023	784,639	$244,729	$264.03	$227.58 - $308.78
Q3 2023	776,178	$197,964	$262.23	$244.13 - $277.70
Q2 2023	771,105	$204,744	$230.06	$214.92 - $260.78
Q1 2023	766,056	$172,186	$222.97	$200.48 - $243.24
Q4 2022	769,540	$182,635	$224.77	$189.55 - $258.54
Q3 2022	809,943	$165,836	$229.70	$198.61 - $254.95
Q2 2022	849,489	$190,209	$248.17	$207.48 - $275.39
Q1 2022	848,142	$211,713	$266.51	$225.45 - $337.79
Q4 2021	808,930	$284,873	$311.25	$269.72 - $341.42
Q3 2021	859,348	$240,386	$281.41	$259.01 - $298.78
Q2 2021	582,360	$158,664	$262.94	$234.59 - $280.98
Q1 2021	98,970	$73,040	$228.11	$209.08 - $245.46
Q4 2020	31,434	$23,101	$226.70	$211.38 - $241.22
Q3 2020	30,310	$21,119	$208.25	$181.50 - $231.01
Q2 2020	19,379	$12,129	$171.57	$130.54 - $191.62
Q1 2020	15,843	$7,280	$171.20	$103.11 - $189.60
Q4 2019	11,029	$6,435	$180.64	$168.69 - $188.67
Q3 2019	15,863	$8,722	$160.80	$140.89 - $174.77
Q2 2019	11,527	$5,283	$140.92	$131.40 - $150.80
Q1 2019	9,440	$4,066	$130.86	$116.16 - $138.98
Q4 2018	8,910	$3,506	$126.58	$111.01 - $144.50
Q3 2018	8,918	$4,060	$138.64	$124.79 - $149.87
Q2 2018	8,984	$3,662	$120.91	$112.74 - $128.77
Q1 2018	16,042	$6,290	$127.08	$118.44 - $135.10
Q4 2017	17,762	$7,283	$122.31	$110.13 - $129.08
Q3 2017	18,868	$6,756	$106.50	$101.20 - $112.76
Q2 2017	15,880	$5,574	$103.46	$94.33 - $112.03
Q1 2017	12,701	$3,941	$92.99	$83.08 - $97.60
Q4 2016	12,787	$3,436	$81.37	$73.38 - $85.51
Q3 2016	13,414	$3,711	$89.00	$83.25 - $95.47
Q2 2016	13,495	$3,963	$89.15	$85.16 - $94.13
Q1 2016	13,535	$3,853	$79.84	$71.35 - $88.32
Q4 2015	12,561	$3,261	$78.73	$66.77 - $85.63
Q3 2015	12,570	$2,800	$79.61	$66.11 - $87.37
Q2 2015	12,844	$3,532	$85.82	$82.60 - $88.94
Q1 2015	13,113	$3,731	$84.18	$77.93 - $87.72
Q4 2014	13,924	$3,663	$70.99	$60.61 - $80.07
Q3 2014	14,606	$3,199	$63.79	$60.29 - $66.77
Q2 2014	15,494	$3,206	$59.87	$56.18 - $62.25
Q1 2014	15,602	$3,076	$57.67	$51.87 - $62.26
Q4 2013	167,369	$30,712	$54.58	$50.78 - $57.97
Q3 2013	203,664	$37,103	$52.24	$48.43 - $56.43
Q2 2013	180,675	$31,908	$53.48	$47.89 - $57.43