SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,161 Value ($000) $25,651 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 81,187 Value ($000) $28,112 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 81,020 Value ($000) $27,819 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 81,616 Value ($000) $28,499 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 87,586 Value ($000) $29,773 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 88,400 Value ($000) $33,740 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 90,216 Value ($000) $26,923 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 91,684 Value ($000) $31,845 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 94,200 Value ($000) $29,381 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 98,985 Value ($000) $25,246 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 99,617 Value ($000) $26,450 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 100,903 Value ($000) $22,680 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 102,711 Value ($000) $24,376 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 98,210 Value ($000) $20,108 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 97,581 Value ($000) $21,849 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 100,764 Value ($000) $25,153 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 102,181 Value ($000) $35,984 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 111,407 Value ($000) $31,164 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 113,626 Value ($000) $30,958 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 39,067 Value ($000) $28,832 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 39,991 Value ($000) $29,390 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 40,560 Value ($000) $28,259 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 41,710 Value ($000) $24,102 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 42,767 Value ($000) $19,652 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 44,262 Value ($000) $25,828 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 44,694 Value ($000) $24,576 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 39,603 Value ($000) $18,150 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 44,958 Value ($000) $19,330 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 40,404 Value ($000) $15,898 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 40,166 Value ($000) $18,284 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 44,591 Value ($000) $18,174 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 48,134 Value ($000) $18,875 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 37,334 Value ($000) $15,308 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 35,874 Value ($000) $12,845 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 35,304 Value ($000) $12,390 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 34,448 Value ($000) $10,686 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 28,306 Value ($000) $7,607 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 24,827 Value ($000) $6,869 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 19,446 Value ($000) $5,711 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 1,219 Value ($000) $347 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 1,200 Value ($000) $312 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 1,202 Value ($000) $268 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 1,200 Value ($000) $330 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 1,271 Value ($000) $362 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 1,200 Value ($000) $316 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 1,300 Value ($000) $285 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 1,300 Value ($000) $269 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 1,300 Value ($000) $256 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 1,300 Value ($000) $239 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 1,300 Value ($000) $237 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 1,329 Value ($000) $235 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,161	$25,651	$334.11	$318.22 - $367.76
Q3 2025	81,187	$28,112	$351.39	$326.07 - $378.76
Q2 2025	81,020	$27,819	$344.50	$306.78 - $363.13
Q1 2025	81,616	$28,499	$348.12	$324.55 - $366.73
Q4 2024	87,586	$29,773	$369.58	$334.12 - $396.88
Q3 2024	88,400	$33,740	$344.92	$288.64 - $381.15
Q2 2024	90,216	$26,923	$305.10	$278.52 - $341.32
Q1 2024	91,684	$31,845	$313.46	$287.02 - $343.19
Q4 2023	94,200	$29,381	$264.03	$227.58 - $308.78
Q3 2023	98,985	$25,246	$262.23	$244.13 - $277.70
Q2 2023	99,617	$26,450	$230.06	$214.92 - $260.78
Q1 2023	100,903	$22,680	$222.97	$200.48 - $243.24
Q4 2022	102,711	$24,376	$224.77	$189.55 - $258.54
Q3 2022	98,210	$20,108	$229.70	$198.61 - $254.95
Q2 2022	97,581	$21,849	$248.17	$207.48 - $275.39
Q1 2022	100,764	$25,153	$266.51	$225.45 - $337.79
Q4 2021	102,181	$35,984	$311.25	$269.72 - $341.42
Q3 2021	111,407	$31,164	$281.41	$259.01 - $298.78
Q2 2021	113,626	$30,958	$262.94	$234.59 - $280.98
Q1 2021	39,067	$28,832	$228.11	$209.08 - $245.46
Q4 2020	39,991	$29,390	$226.70	$211.38 - $241.22
Q3 2020	40,560	$28,259	$208.25	$181.50 - $231.01
Q2 2020	41,710	$24,102	$171.57	$130.54 - $191.62
Q1 2020	42,767	$19,652	$171.20	$103.11 - $189.60
Q4 2019	44,262	$25,828	$180.64	$168.69 - $188.67
Q3 2019	44,694	$24,576	$160.80	$140.89 - $174.77
Q2 2019	39,603	$18,150	$140.92	$131.40 - $150.80
Q1 2019	44,958	$19,330	$130.86	$116.16 - $138.98
Q4 2018	40,404	$15,898	$126.58	$111.01 - $144.50
Q3 2018	40,166	$18,284	$138.64	$124.79 - $149.87
Q2 2018	44,591	$18,174	$120.91	$112.74 - $128.77
Q1 2018	48,134	$18,875	$127.08	$118.44 - $135.10
Q4 2017	37,334	$15,308	$122.31	$110.13 - $129.08
Q3 2017	35,874	$12,845	$106.50	$101.20 - $112.76
Q2 2017	35,304	$12,390	$103.46	$94.33 - $112.03
Q1 2017	34,448	$10,686	$92.99	$83.08 - $97.60
Q4 2016	28,306	$7,607	$81.37	$73.38 - $85.51
Q3 2016	24,827	$6,869	$89.00	$83.25 - $95.47
Q2 2016	19,446	$5,711	$89.15	$85.16 - $94.13
Q1 2016	1,219	$347	$79.84	$71.35 - $88.32
Q4 2015	1,200	$312	$78.73	$66.77 - $85.63
Q3 2015	1,202	$268	$79.61	$66.11 - $87.37
Q2 2015	1,200	$330	$85.82	$82.60 - $88.94
Q1 2015	1,271	$362	$84.18	$77.93 - $87.72
Q4 2014	1,200	$316	$70.99	$60.61 - $80.07
Q3 2014	1,300	$285	$63.79	$60.29 - $66.77
Q2 2014	1,300	$269	$59.87	$56.18 - $62.25
Q1 2014	1,300	$256	$57.67	$51.87 - $62.26
Q4 2013	1,300	$239	$54.58	$50.78 - $57.97
Q3 2013	1,300	$237	$52.24	$48.43 - $56.43
Q2 2013	1,329	$235	$53.48	$47.89 - $57.43