SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,887 Value ($000) $1,584 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 5,081 Value ($000) $1,759 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 5,006 Value ($000) $1,719 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 5,068 Value ($000) $1,770 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 5,313 Value ($000) $1,806 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 5,606 Value ($000) $2,140 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 5,911 Value ($000) $1,764 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 6,111 Value ($000) $2,123 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 6,362 Value ($000) $1,984 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 6,484 Value ($000) $1,654 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 6,241 Value ($000) $1,657 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 6,754 Value ($000) $1,518 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 7,347 Value ($000) $1,744 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 7,575 Value ($000) $1,551 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 8,409 Value ($000) $1,882 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 5,441 Value ($000) $1,358 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 5,671 Value ($000) $1,997 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 5,606 Value ($000) $1,568 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 5,606 Value ($000) $1,528 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 1,852 Value ($000) $1,366 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 2,700 Value ($000) $1,984 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 1,897 Value ($000) $1,321 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 1,876 Value ($000) $1,084 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 1,925 Value ($000) $884 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 2,015 Value ($000) $1,176 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 2,025 Value ($000) $1,114 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 2,075 Value ($000) $965 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 2,175 Value ($000) $937 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 2,734 Value ($000) $1,076 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 3,681 Value ($000) $1,675 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 2,200 Value ($000) $896 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 2,200 Value ($000) $863 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 2,331 Value ($000) $956 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 2,636 Value ($000) $944 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 2,555 Value ($000) $896 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 2,510 Value ($000) $779 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 1,800 Value ($000) $483 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 1,800 Value ($000) $498 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 1,800 Value ($000) $528 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 1,800 Value ($000) $513 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 2,000 Value ($000) $519 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 1,709 Value ($000) $381 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 4,032 Value ($000) $1,109 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 4,032 Value ($000) $1,147 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 4,197 Value ($000) $1,104 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 7,404 Value ($000) $1,622 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 7,918 Value ($000) $1,638 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 8,468 Value ($000) $1,669 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 8,556 Value ($000) $1,570 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 9,181 Value ($000) $1,673 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 9,200 Value ($000) $1,625 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,887	$1,584	$334.11	$318.22 - $367.76
Q3 2025	5,081	$1,759	$351.39	$326.07 - $378.76
Q2 2025	5,006	$1,719	$344.50	$306.78 - $363.13
Q1 2025	5,068	$1,770	$348.12	$324.55 - $366.73
Q4 2024	5,313	$1,806	$369.58	$334.12 - $396.88
Q3 2024	5,606	$2,140	$344.92	$288.64 - $381.15
Q2 2024	5,911	$1,764	$305.10	$278.52 - $341.32
Q1 2024	6,111	$2,123	$313.46	$287.02 - $343.19
Q4 2023	6,362	$1,984	$264.03	$227.58 - $308.78
Q3 2023	6,484	$1,654	$262.23	$244.13 - $277.70
Q2 2023	6,241	$1,657	$230.06	$214.92 - $260.78
Q1 2023	6,754	$1,518	$222.97	$200.48 - $243.24
Q4 2022	7,347	$1,744	$224.77	$189.55 - $258.54
Q3 2022	7,575	$1,551	$229.70	$198.61 - $254.95
Q2 2022	8,409	$1,882	$248.17	$207.48 - $275.39
Q1 2022	5,441	$1,358	$266.51	$225.45 - $337.79
Q4 2021	5,671	$1,997	$311.25	$269.72 - $341.42
Q3 2021	5,606	$1,568	$281.41	$259.01 - $298.78
Q2 2021	5,606	$1,528	$262.94	$234.59 - $280.98
Q1 2021	1,852	$1,366	$228.11	$209.08 - $245.46
Q4 2020	2,700	$1,984	$226.70	$211.38 - $241.22
Q3 2020	1,897	$1,321	$208.25	$181.50 - $231.01
Q2 2020	1,876	$1,084	$171.57	$130.54 - $191.62
Q1 2020	1,925	$884	$171.20	$103.11 - $189.60
Q4 2019	2,015	$1,176	$180.64	$168.69 - $188.67
Q3 2019	2,025	$1,114	$160.80	$140.89 - $174.77
Q2 2019	2,075	$965	$140.92	$131.40 - $150.80
Q1 2019	2,175	$937	$130.86	$116.16 - $138.98
Q4 2018	2,734	$1,076	$126.58	$111.01 - $144.50
Q3 2018	3,681	$1,675	$138.64	$124.79 - $149.87
Q2 2018	2,200	$896	$120.91	$112.74 - $128.77
Q1 2018	2,200	$863	$127.08	$118.44 - $135.10
Q4 2017	2,331	$956	$122.31	$110.13 - $129.08
Q3 2017	2,636	$944	$106.50	$101.20 - $112.76
Q2 2017	2,555	$896	$103.46	$94.33 - $112.03
Q1 2017	2,510	$779	$92.99	$83.08 - $97.60
Q4 2016	1,800	$483	$81.37	$73.38 - $85.51
Q3 2016	1,800	$498	$89.00	$83.25 - $95.47
Q2 2016	1,800	$528	$89.15	$85.16 - $94.13
Q1 2016	1,800	$513	$79.84	$71.35 - $88.32
Q4 2015	2,000	$519	$78.73	$66.77 - $85.63
Q3 2015	1,709	$381	$79.61	$66.11 - $87.37
Q2 2015	4,032	$1,109	$85.82	$82.60 - $88.94
Q1 2015	4,032	$1,147	$84.18	$77.93 - $87.72
Q4 2014	4,197	$1,104	$70.99	$60.61 - $80.07
Q3 2014	7,404	$1,622	$63.79	$60.29 - $66.77
Q2 2014	7,918	$1,638	$59.87	$56.18 - $62.25
Q1 2014	8,468	$1,669	$57.67	$51.87 - $62.26
Q4 2013	8,556	$1,570	$54.58	$50.78 - $57.97
Q3 2013	9,181	$1,673	$52.24	$48.43 - $56.43
Q2 2013	9,200	$1,625	$53.48	$47.89 - $57.43