SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,411 Value ($000) $59,169 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 196,106 Value ($000) $67,904 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 208,904 Value ($000) $71,732 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 12,226 Value ($000) $4,269 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 11,014 Value ($000) $3,744 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 11,494 Value ($000) $4,387 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 10,114 Value ($000) $3,018 Avg Close $305.10 Range $278.52 - $341.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,411	$59,169	$334.11	$318.22 - $367.76
Q3 2025	196,106	$67,904	$351.39	$326.07 - $378.76
Q2 2025	208,904	$71,732	$344.50	$306.78 - $363.13
Q1 2025	12,226	$4,269	$348.12	$324.55 - $366.73
Q4 2024	11,014	$3,744	$369.58	$334.12 - $396.88
Q3 2024	11,494	$4,387	$344.92	$288.64 - $381.15
Q2 2024	10,114	$3,018	$305.10	$278.52 - $341.32