SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050,414 Value ($000) $340,366 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,652,667 Value ($000) $572,252 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 1,152,221 Value ($000) $395,627 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,133,406 Value ($000) $395,774 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,054,075 Value ($000) $358,312 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,221,409 Value ($000) $466,175 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,690,227 Value ($000) $504,414 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,126,931 Value ($000) $391,417 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,077,413 Value ($000) $336,045 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,687,430 Value ($000) $430,379 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,611,675 Value ($000) $427,932 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 2,153,649 Value ($000) $484,076 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 1,992,435 Value ($000) $472,865 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,884,385 Value ($000) $385,827 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 2,022,436 Value ($000) $452,844 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 4,676,519 Value ($000) $1,167,352 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 4,692,264 Value ($000) $1,652,427 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 4,672,635 Value ($000) $1,307,077 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 1,270,313 Value ($000) $346,097 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 559,489 Value ($000) $412,908 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 451,253 Value ($000) $331,631 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 529,681 Value ($000) $369,048 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 404,276 Value ($000) $233,610 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 591,675 Value ($000) $271,887 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 1,601,564 Value ($000) $934,577 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 1,648,547 Value ($000) $906,487 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 1,948,637 Value ($000) $893,041 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 1,830,200 Value ($000) $788,286 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 1,288,415 Value ($000) $506,941 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 1,359,478 Value ($000) $618,848 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 1,285,163 Value ($000) $523,795 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 1,212,637 Value ($000) $475,499 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 491,738 Value ($000) $201,633 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 614,586 Value ($000) $220,046 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 477,450 Value ($000) $167,566 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 475,478 Value ($000) $147,489 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 549,770 Value ($000) $147,746 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 634,762 Value ($000) $175,612 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 659,958 Value ($000) $193,809 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 659,885 Value ($000) $187,849 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 691,295 Value ($000) $179,460 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 697,075 Value ($000) $155,294 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 153,140 Value ($000) $42,116 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 169,589 Value ($000) $48,247 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 178,889 Value ($000) $47,056 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 160,153 Value ($000) $35,071 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 150,068 Value ($000) $31,050 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 150,302 Value ($000) $29,628 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 245,045 Value ($000) $44,964 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 250,713 Value ($000) $45,675 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 328,909 Value ($000) $58,085 Avg Close $53.48 Range $47.89 - $57.43