SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,631,197 Value ($000) $1,177 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 8,858,868 Value ($000) $3,067 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 9,013,651 Value ($000) $3,095 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 8,657,536 Value ($000) $3,023 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 7,152,195 Value ($000) $2,431 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 7,239,034 Value ($000) $2,763 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 3,308,693 Value ($000) $987 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 3,355,685 Value ($000) $1,166 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 3,404,238 Value ($000) $1,062 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 4,074,778 Value ($000) $1,039 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 4,988,525 Value ($000) $1,325 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 7,657,978 Value ($000) $1,721 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 9,960,923 Value ($000) $2,364 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 8,485,557 Value ($000) $1,743,861 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 10,250,997 Value ($000) $2,295,301 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 4,751,025 Value ($000) $1,185,951 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 6,723,606 Value ($000) $2,367,786 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 5,756,214 Value ($000) $1,610,186 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 4,307,225 Value ($000) $1,173,503 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 1,317,954 Value ($000) $972,663 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 897,456 Value ($000) $659,549 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 800,462 Value ($000) $557,714 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 826,672 Value ($000) $477,692 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 1,007,232 Value ($000) $462,843 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 1,058,188 Value ($000) $617,495 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 1,163,080 Value ($000) $639,543 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 991,772 Value ($000) $454,519 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 1,179,134 Value ($000) $507,865 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 1,106,823 Value ($000) $435,491 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 1,751,576 Value ($000) $797,335 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 1,675,480 Value ($000) $682,875 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 1,433,461 Value ($000) $562,089 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 1,731,925 Value ($000) $710,159 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 1,237,392 Value ($000) $443,036 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 1,087,977 Value ($000) $381,836 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 626,953 Value ($000) $194,475 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 485,101 Value ($000) $130,366 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 907,439 Value ($000) $251,052 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 1,273,244 Value ($000) $373,914 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 1,366,130 Value ($000) $388,896 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 1,517,533 Value ($000) $393,952 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 2,865,425 Value ($000) $638,359 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 7,116,296 Value ($000) $1,957,124 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 7,508,520 Value ($000) $2,136,174 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 9,675,650 Value ($000) $2,545,083 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 11,647,752 Value ($000) $2,550,741 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 11,319,819 Value ($000) $2,342,184 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 10,210,806 Value ($000) $2,012,856 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 8,749,593 Value ($000) $1,605,550 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 8,521,051 Value ($000) $1,552,365 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 8,458,519 Value ($000) $1,493,774 Avg Close $53.48 Range $47.89 - $57.43