SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,924 Value ($000) $623 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,675 Value ($000) $580 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 1,583 Value ($000) $544 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,968 Value ($000) $687 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 2,521 Value ($000) $857 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 2,135 Value ($000) $815 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 3,163 Value ($000) $944 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 2,811 Value ($000) $976 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 2,776 Value ($000) $866 Avg Close $264.03 Range $227.58 - $308.78