SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,638,974 Value ($000) $5,067,497 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 15,274,142 Value ($000) $5,288,824 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 15,410,956 Value ($000) $5,291,506 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 15,380,291 Value ($000) $5,370,644 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 15,911,307 Value ($000) $5,408,693 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 9,886,696 Value ($000) $3,773,455 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 10,087,837 Value ($000) $3,010,513 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 10,083,485 Value ($000) $3,502,297 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 10,152,153 Value ($000) $3,166,457 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 10,006,532 Value ($000) $2,552,166 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 10,382,442 Value ($000) $2,756,746 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 10,170,652 Value ($000) $2,286,045 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 10,297,880 Value ($000) $2,443,996 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 10,299,552 Value ($000) $2,108,833 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 10,747,763 Value ($000) $2,406,532 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 10,774,741 Value ($000) $2,689,591 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 11,031,115 Value ($000) $3,884,717 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 10,895,399 Value ($000) $3,047,770 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 11,233,551 Value ($000) $3,060,581 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 3,499,006 Value ($000) $2,582,301 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 3,455,470 Value ($000) $2,539,459 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 3,474,743 Value ($000) $2,420,992 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 3,577,549 Value ($000) $2,067,287 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 3,454,143 Value ($000) $1,587,248 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 3,559,702 Value ($000) $2,077,229 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 3,648,894 Value ($000) $2,006,417 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 3,651,294 Value ($000) $1,673,352 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 3,555,284 Value ($000) $1,531,296 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 3,394,308 Value ($000) $1,335,524 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 3,574,838 Value ($000) $1,627,315 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 3,435,930 Value ($000) $1,400,390 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 3,494,465 Value ($000) $1,370,242 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 3,740,212 Value ($000) $1,533,626 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 3,641,570 Value ($000) $1,303,834 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 3,706,007 Value ($000) $1,300,658 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 3,832,298 Value ($000) $1,188,731 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 3,793,288 Value ($000) $1,019,409 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 3,556,584 Value ($000) $983,966 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 3,407,778 Value ($000) $1,000,756 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 3,422,219 Value ($000) $974,192 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 3,487,301 Value ($000) $905,320 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 3,415,020 Value ($000) $760,813 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 3,528,480 Value ($000) $970,429 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 3,805,513 Value ($000) $1,082,670 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 4,127,148 Value ($000) $1,085,611 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 4,277,773 Value ($000) $936,797 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 4,254,343 Value ($000) $880,263 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 4,224,418 Value ($000) $832,748 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 4,326,767 Value ($000) $793,948 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 4,234,096 Value ($000) $771,375 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 4,148,519 Value ($000) $732,627 Avg Close $53.48 Range $47.89 - $57.43