SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,782 Value ($000) $7,058 Avg Close $334.11 Range $318.22 - $367.76

Q3 2024

Shares 8,979 Value ($000) $3,427 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 6,402 Value ($000) $1,911 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 19,000 Value ($000) $6,599 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 3,305 Value ($000) $1,031 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 6,353 Value ($000) $1,620 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 7,076 Value ($000) $1,879 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 4,807 Value ($000) $1,080 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 11,525 Value ($000) $2,735 Avg Close $224.77 Range $189.55 - $258.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,782	$7,058	$334.11	$318.22 - $367.76
Q3 2024	8,979	$3,427	$344.92	$288.64 - $381.15
Q2 2024	6,402	$1,911	$305.10	$278.52 - $341.32
Q1 2024	19,000	$6,599	$313.46	$287.02 - $343.19
Q4 2023	3,305	$1,031	$264.03	$227.58 - $308.78
Q3 2023	6,353	$1,620	$262.23	$244.13 - $277.70
Q2 2023	7,076	$1,879	$230.06	$214.92 - $260.78
Q1 2023	4,807	$1,080	$222.97	$200.48 - $243.24
Q4 2022	11,525	$2,735	$224.77	$189.55 - $258.54