SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,495 Value ($000) $14,381 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 37,305 Value ($000) $13,073 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 30,693 Value ($000) $10,544 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 16,323 Value ($000) $5,506 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 13,509 Value ($000) $4,547 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 9,441 Value ($000) $3,603 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 1,710 Value ($000) $510 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 924 Value ($000) $321 Avg Close $313.46 Range $287.02 - $343.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,495	$14,381	$334.11	$318.22 - $367.76
Q3 2025	37,305	$13,073	$351.39	$326.07 - $378.76
Q2 2025	30,693	$10,544	$344.50	$306.78 - $363.13
Q1 2025	16,323	$5,506	$348.12	$324.55 - $366.73
Q4 2024	13,509	$4,547	$369.58	$334.12 - $396.88
Q3 2024	9,441	$3,603	$344.92	$288.64 - $381.15
Q2 2024	1,710	$510	$305.10	$278.52 - $341.32
Q1 2024	924	$321	$313.46	$287.02 - $343.19