SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,482 Value ($000) $5,017 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 15,604 Value ($000) $5,403 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 15,085 Value ($000) $5,180 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 14,904 Value ($000) $5,204 Avg Close $348.12 Range $324.55 - $366.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,482	$5,017	$334.11	$318.22 - $367.76
Q3 2025	15,604	$5,403	$351.39	$326.07 - $378.76
Q2 2025	15,085	$5,180	$344.50	$306.78 - $363.13
Q1 2025	14,904	$5,204	$348.12	$324.55 - $366.73