SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,071 Value ($000) $347 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,076 Value ($000) $373 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 1,076 Value ($000) $369 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,075 Value ($000) $375 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,074 Value ($000) $365 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,073 Value ($000) $410 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,073 Value ($000) $320 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,072 Value ($000) $372 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,118 Value ($000) $349 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,117 Value ($000) $285 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,110 Value ($000) $295 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 1,109 Value ($000) $249 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 1,108 Value ($000) $263 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,104 Value ($000) $226 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 1,103 Value ($000) $247 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 1,102 Value ($000) $275 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 1,101 Value ($000) $388 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 1,122 Value ($000) $314 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 1,100 Value ($000) $300 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 352 Value ($000) $260 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 352 Value ($000) $259 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 352 Value ($000) $245 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 352 Value ($000) $203 Avg Close $171.57 Range $130.54 - $191.62
Q4 2019
Shares 361 Value ($000) $211 Avg Close $180.64 Range $168.69 - $188.67
Q1 2019
Shares 1,169 Value ($000) $504 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 1,388 Value ($000) $546 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 1,321 Value ($000) $601 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 1,334 Value ($000) $544 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 1,367 Value ($000) $536 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 1,360 Value ($000) $558 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 587 Value ($000) $210 Avg Close $106.50 Range $101.20 - $112.76
Q1 2017
Shares 745 Value ($000) $231 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 745 Value ($000) $200 Avg Close $81.37 Range $73.38 - $85.51