SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,348 Value ($000) $84,685 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 261,110 Value ($000) $90,412 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 261,144 Value ($000) $89,666 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 252,805 Value ($000) $88,277 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 253,292 Value ($000) $86,102 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 247,806 Value ($000) $94,580 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 225,457 Value ($000) $67,283 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 212,811 Value ($000) $73,916 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 197,800 Value ($000) $61,694 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 190,052 Value ($000) $48,473 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 187,350 Value ($000) $49,745 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 189,255 Value ($000) $42,539 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 187,581 Value ($000) $44,519 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 178,141 Value ($000) $36,474 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 152,752 Value ($000) $34,203 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 156,781 Value ($000) $39,136 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 164,544 Value ($000) $57,946 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 169,079 Value ($000) $47,296 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 173,030 Value ($000) $47,142 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 57,559 Value ($000) $42,479 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 57,595 Value ($000) $42,327 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 58,449 Value ($000) $40,724 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 59,388 Value ($000) $34,317 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 59,719 Value ($000) $27,442 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 60,052 Value ($000) $35,043 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 60,366 Value ($000) $33,193 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 61,300 Value ($000) $28,093 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 60,360 Value ($000) $25,998 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 56,235 Value ($000) $22,126 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 39,228 Value ($000) $17,857 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 39,728 Value ($000) $16,192 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 40,027 Value ($000) $15,695 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 40,491 Value ($000) $16,603 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 38,516 Value ($000) $13,790 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 38,516 Value ($000) $13,518 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 38,731 Value ($000) $12,014 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 38,613 Value ($000) $10,377 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 26,223 Value ($000) $7,255 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 26,223 Value ($000) $7,701 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 26,479 Value ($000) $7,538 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 27,623 Value ($000) $7,171 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 28,248 Value ($000) $6,293 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 29,048 Value ($000) $7,989 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 29,198 Value ($000) $8,307 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 31,690 Value ($000) $8,336 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 31,690 Value ($000) $6,940 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 31,690 Value ($000) $6,557 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 31,990 Value ($000) $6,306 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 25,125 Value ($000) $4,610 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 28,700 Value ($000) $5,229 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 33,965 Value ($000) $5,998 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,348	$84,685	$334.11	$318.22 - $367.76
Q3 2025	261,110	$90,412	$351.39	$326.07 - $378.76
Q2 2025	261,144	$89,666	$344.50	$306.78 - $363.13
Q1 2025	252,805	$88,277	$348.12	$324.55 - $366.73
Q4 2024	253,292	$86,102	$369.58	$334.12 - $396.88
Q3 2024	247,806	$94,580	$344.92	$288.64 - $381.15
Q2 2024	225,457	$67,283	$305.10	$278.52 - $341.32
Q1 2024	212,811	$73,916	$313.46	$287.02 - $343.19
Q4 2023	197,800	$61,694	$264.03	$227.58 - $308.78
Q3 2023	190,052	$48,473	$262.23	$244.13 - $277.70
Q2 2023	187,350	$49,745	$230.06	$214.92 - $260.78
Q1 2023	189,255	$42,539	$222.97	$200.48 - $243.24
Q4 2022	187,581	$44,519	$224.77	$189.55 - $258.54
Q3 2022	178,141	$36,474	$229.70	$198.61 - $254.95
Q2 2022	152,752	$34,203	$248.17	$207.48 - $275.39
Q1 2022	156,781	$39,136	$266.51	$225.45 - $337.79
Q4 2021	164,544	$57,946	$311.25	$269.72 - $341.42
Q3 2021	169,079	$47,296	$281.41	$259.01 - $298.78
Q2 2021	173,030	$47,142	$262.94	$234.59 - $280.98
Q1 2021	57,559	$42,479	$228.11	$209.08 - $245.46
Q4 2020	57,595	$42,327	$226.70	$211.38 - $241.22
Q3 2020	58,449	$40,724	$208.25	$181.50 - $231.01
Q2 2020	59,388	$34,317	$171.57	$130.54 - $191.62
Q1 2020	59,719	$27,442	$171.20	$103.11 - $189.60
Q4 2019	60,052	$35,043	$180.64	$168.69 - $188.67
Q3 2019	60,366	$33,193	$160.80	$140.89 - $174.77
Q2 2019	61,300	$28,093	$140.92	$131.40 - $150.80
Q1 2019	60,360	$25,998	$130.86	$116.16 - $138.98
Q4 2018	56,235	$22,126	$126.58	$111.01 - $144.50
Q3 2018	39,228	$17,857	$138.64	$124.79 - $149.87
Q2 2018	39,728	$16,192	$120.91	$112.74 - $128.77
Q1 2018	40,027	$15,695	$127.08	$118.44 - $135.10
Q4 2017	40,491	$16,603	$122.31	$110.13 - $129.08
Q3 2017	38,516	$13,790	$106.50	$101.20 - $112.76
Q2 2017	38,516	$13,518	$103.46	$94.33 - $112.03
Q1 2017	38,731	$12,014	$92.99	$83.08 - $97.60
Q4 2016	38,613	$10,377	$81.37	$73.38 - $85.51
Q3 2016	26,223	$7,255	$89.00	$83.25 - $95.47
Q2 2016	26,223	$7,701	$89.15	$85.16 - $94.13
Q1 2016	26,479	$7,538	$79.84	$71.35 - $88.32
Q4 2015	27,623	$7,171	$78.73	$66.77 - $85.63
Q3 2015	28,248	$6,293	$79.61	$66.11 - $87.37
Q2 2015	29,048	$7,989	$85.82	$82.60 - $88.94
Q1 2015	29,198	$8,307	$84.18	$77.93 - $87.72
Q4 2014	31,690	$8,336	$70.99	$60.61 - $80.07
Q3 2014	31,690	$6,940	$63.79	$60.29 - $66.77
Q2 2014	31,690	$6,557	$59.87	$56.18 - $62.25
Q1 2014	31,990	$6,306	$57.67	$51.87 - $62.26
Q4 2013	25,125	$4,610	$54.58	$50.78 - $57.97
Q3 2013	28,700	$5,229	$52.24	$48.43 - $56.43
Q2 2013	33,965	$5,998	$53.48	$47.89 - $57.43