SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,544,692 Value ($000) $500,527 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 1,465,735 Value ($000) $559,427 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 2,316,960 Value ($000) $795,551 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 1,929,072 Value ($000) $673,613 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 2,073,533 Value ($000) $704,856 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 1,465,735 Value ($000) $559 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 1,605,500 Value ($000) $479,129 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 1,510,509 Value ($000) $524,645 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 1,885,701 Value ($000) $588,150 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 1,572,174 Value ($000) $400,983 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 1,249,920 Value ($000) $332 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 938,378 Value ($000) $211 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 1,135,258 Value ($000) $269 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 973,084 Value ($000) $199,237 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 885,534 Value ($000) $198,280 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 1,005,129 Value ($000) $250,899 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 1,227,537 Value ($000) $432,290 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 1,031,795 Value ($000) $288,624 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 963,126 Value ($000) $262,405 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 334,945 Value ($000) $247,192 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 225,383 Value ($000) $165,637 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 458,148 Value ($000) $319,208 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 209,596 Value ($000) $121,115 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 299,701 Value ($000) $137,719 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 311,763 Value ($000) $181,925 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 268,553 Value ($000) $147,670 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 246,689 Value ($000) $113,054 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 80,291 Value ($000) $34,583 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 73,895 Value ($000) $29,075 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 131,027 Value ($000) $59,645 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 127,514 Value ($000) $51,972 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 119,394 Value ($000) $46,818 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 75,591 Value ($000) $30,996 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 118,211 Value ($000) $42,325 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 31,418 Value ($000) $11,028 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 20,263 Value ($000) $6,286 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 25,644 Value ($000) $6,892 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 19,840 Value ($000) $5,489 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 51,548 Value ($000) $15,139 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 30,534 Value ($000) $8,672 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 24,622 Value ($000) $6,377 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 23,571 Value ($000) $5,234 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 42,456 Value ($000) $11,675 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 32,720 Value ($000) $9,291 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 42,321 Value ($000) $11,132 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 35,109 Value ($000) $7,656 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 45,606 Value ($000) $9,394 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 122,200 Value ($000) $24,073 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 72,290 Value ($000) $13,230 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 95,595 Value ($000) $17,398 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 53,832 Value ($000) $9,506 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,544,692	$500,527	$334.11	$318.22 - $367.76
Q3 2025	1,465,735	$559,427	$351.39	$326.07 - $378.76
Q2 2025	2,316,960	$795,551	$344.50	$306.78 - $363.13
Q1 2025	1,929,072	$673,613	$348.12	$324.55 - $366.73
Q4 2024	2,073,533	$704,856	$369.58	$334.12 - $396.88
Q3 2024	1,465,735	$559	$344.92	$288.64 - $381.15
Q2 2024	1,605,500	$479,129	$305.10	$278.52 - $341.32
Q1 2024	1,510,509	$524,645	$313.46	$287.02 - $343.19
Q4 2023	1,885,701	$588,150	$264.03	$227.58 - $308.78
Q3 2023	1,572,174	$400,983	$262.23	$244.13 - $277.70
Q2 2023	1,249,920	$332	$230.06	$214.92 - $260.78
Q1 2023	938,378	$211	$222.97	$200.48 - $243.24
Q4 2022	1,135,258	$269	$224.77	$189.55 - $258.54
Q3 2022	973,084	$199,237	$229.70	$198.61 - $254.95
Q2 2022	885,534	$198,280	$248.17	$207.48 - $275.39
Q1 2022	1,005,129	$250,899	$266.51	$225.45 - $337.79
Q4 2021	1,227,537	$432,290	$311.25	$269.72 - $341.42
Q3 2021	1,031,795	$288,624	$281.41	$259.01 - $298.78
Q2 2021	963,126	$262,405	$262.94	$234.59 - $280.98
Q1 2021	334,945	$247,192	$228.11	$209.08 - $245.46
Q4 2020	225,383	$165,637	$226.70	$211.38 - $241.22
Q3 2020	458,148	$319,208	$208.25	$181.50 - $231.01
Q2 2020	209,596	$121,115	$171.57	$130.54 - $191.62
Q1 2020	299,701	$137,719	$171.20	$103.11 - $189.60
Q4 2019	311,763	$181,925	$180.64	$168.69 - $188.67
Q3 2019	268,553	$147,670	$160.80	$140.89 - $174.77
Q2 2019	246,689	$113,054	$140.92	$131.40 - $150.80
Q1 2019	80,291	$34,583	$130.86	$116.16 - $138.98
Q4 2018	73,895	$29,075	$126.58	$111.01 - $144.50
Q3 2018	131,027	$59,645	$138.64	$124.79 - $149.87
Q2 2018	127,514	$51,972	$120.91	$112.74 - $128.77
Q1 2018	119,394	$46,818	$127.08	$118.44 - $135.10
Q4 2017	75,591	$30,996	$122.31	$110.13 - $129.08
Q3 2017	118,211	$42,325	$106.50	$101.20 - $112.76
Q2 2017	31,418	$11,028	$103.46	$94.33 - $112.03
Q1 2017	20,263	$6,286	$92.99	$83.08 - $97.60
Q4 2016	25,644	$6,892	$81.37	$73.38 - $85.51
Q3 2016	19,840	$5,489	$89.00	$83.25 - $95.47
Q2 2016	51,548	$15,139	$89.15	$85.16 - $94.13
Q1 2016	30,534	$8,672	$79.84	$71.35 - $88.32
Q4 2015	24,622	$6,377	$78.73	$66.77 - $85.63
Q3 2015	23,571	$5,234	$79.61	$66.11 - $87.37
Q2 2015	42,456	$11,675	$85.82	$82.60 - $88.94
Q1 2015	32,720	$9,291	$84.18	$77.93 - $87.72
Q4 2014	42,321	$11,132	$70.99	$60.61 - $80.07
Q3 2014	35,109	$7,656	$63.79	$60.29 - $66.77
Q2 2014	45,606	$9,394	$59.87	$56.18 - $62.25
Q1 2014	122,200	$24,073	$57.67	$51.87 - $62.26
Q4 2013	72,290	$13,230	$54.58	$50.78 - $57.97
Q3 2013	95,595	$17,398	$52.24	$48.43 - $56.43
Q2 2013	53,832	$9,506	$53.48	$47.89 - $57.43