SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,015 Value ($000) $58,654 Avg Close $334.11 Range $318.22 - $367.76

Q1 2025

Shares 153,892 Value ($000) $53,738 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 151,783 Value ($000) $51,596 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 163,454 Value ($000) $62,385 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 165,976 Value ($000) $49,532 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 168,785 Value ($000) $58,624 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 178,713 Value ($000) $55,741 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 175,926 Value ($000) $44,870 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 176,864 Value ($000) $39,754 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 176,864 Value ($000) $39,754 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 178,020 Value ($000) $42,249 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 177,123 Value ($000) $36,265 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 181,352 Value ($000) $40,606 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 183,768 Value ($000) $45,871 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 183,979 Value ($000) $64,789 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 184,257 Value ($000) $51,541 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 197,120 Value ($000) $53,704 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 64,165 Value ($000) $47,353 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 65,893 Value ($000) $48,424 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 64,602 Value ($000) $45,009 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 63,174 Value ($000) $36,504 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 61,270 Value ($000) $35,753 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 61,270 Value ($000) $35,753 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 59,421 Value ($000) $32,673 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 61,556 Value ($000) $28,209 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 60,854 Value ($000) $26,209 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 61,112 Value ($000) $24,045 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 61,126 Value ($000) $27,824 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 62,041 Value ($000) $25,286 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 63,643 Value ($000) $26,096 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 63,643 Value ($000) $26,096 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 64,707 Value ($000) $23,166 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 133,759 Value ($000) $41,490 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 133,759 Value ($000) $41,490 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 75,600 Value ($000) $20,315 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 51,516 Value ($000) $14,251 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 51,526 Value ($000) $15,131 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 51,358 Value ($000) $14,619 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 49,088 Value ($000) $12,743 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 27,336 Value ($000) $6,089 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 27,706 Value ($000) $7,619 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 28,911 Value ($000) $8,224 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 29,761 Value ($000) $7,827 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 31,552 Value ($000) $6,909 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 31,918 Value ($000) $6,603 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 32,610 Value ($000) $6,427 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 34,825 Value ($000) $6,390 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 35,306 Value ($000) $6,431 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 36,368 Value ($000) $6,421 Avg Close $53.48 Range $47.89 - $57.43

Q2 2009

Shares 22,770 Value ($000) $1,223 Avg Close — Range —

Q1 2009

Shares 22,770 Value ($000) $1,183 Avg Close — Range —

Q4 2008

Shares 22,770 Value ($000) $1,360 Avg Close — Range —

Q4 2007

Shares 31,130 Value ($000) $1,979 Avg Close — Range —

Q1 2007

Shares 31,130 Value ($000) $2,055 Avg Close — Range —

Q4 2006

Shares 31,130 Value ($000) $1,979 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,015	$58,654	$334.11	$318.22 - $367.76
Q1 2025	153,892	$53,738	$348.12	$324.55 - $366.73
Q4 2024	151,783	$51,596	$369.58	$334.12 - $396.88
Q3 2024	163,454	$62,385	$344.92	$288.64 - $381.15
Q2 2024	165,976	$49,532	$305.10	$278.52 - $341.32
Q1 2024	168,785	$58,624	$313.46	$287.02 - $343.19
Q4 2023	178,713	$55,741	$264.03	$227.58 - $308.78
Q3 2023	175,926	$44,870	$262.23	$244.13 - $277.70
Q2 2023	176,864	$39,754	$230.06	$214.92 - $260.78
Q1 2023	176,864	$39,754	$222.97	$200.48 - $243.24
Q4 2022	178,020	$42,249	$224.77	$189.55 - $258.54
Q3 2022	177,123	$36,265	$229.70	$198.61 - $254.95
Q2 2022	181,352	$40,606	$248.17	$207.48 - $275.39
Q1 2022	183,768	$45,871	$266.51	$225.45 - $337.79
Q4 2021	183,979	$64,789	$311.25	$269.72 - $341.42
Q3 2021	184,257	$51,541	$281.41	$259.01 - $298.78
Q2 2021	197,120	$53,704	$262.94	$234.59 - $280.98
Q1 2021	64,165	$47,353	$228.11	$209.08 - $245.46
Q4 2020	65,893	$48,424	$226.70	$211.38 - $241.22
Q3 2020	64,602	$45,009	$208.25	$181.50 - $231.01
Q2 2020	63,174	$36,504	$171.57	$130.54 - $191.62
Q1 2020	61,270	$35,753	$171.20	$103.11 - $189.60
Q4 2019	61,270	$35,753	$180.64	$168.69 - $188.67
Q3 2019	59,421	$32,673	$160.80	$140.89 - $174.77
Q2 2019	61,556	$28,209	$140.92	$131.40 - $150.80
Q1 2019	60,854	$26,209	$130.86	$116.16 - $138.98
Q4 2018	61,112	$24,045	$126.58	$111.01 - $144.50
Q3 2018	61,126	$27,824	$138.64	$124.79 - $149.87
Q2 2018	62,041	$25,286	$120.91	$112.74 - $128.77
Q1 2018	63,643	$26,096	$127.08	$118.44 - $135.10
Q4 2017	63,643	$26,096	$122.31	$110.13 - $129.08
Q3 2017	64,707	$23,166	$106.50	$101.20 - $112.76
Q2 2017	133,759	$41,490	$103.46	$94.33 - $112.03
Q1 2017	133,759	$41,490	$92.99	$83.08 - $97.60
Q4 2016	75,600	$20,315	$81.37	$73.38 - $85.51
Q3 2016	51,516	$14,251	$89.00	$83.25 - $95.47
Q2 2016	51,526	$15,131	$89.15	$85.16 - $94.13
Q1 2016	51,358	$14,619	$79.84	$71.35 - $88.32
Q4 2015	49,088	$12,743	$78.73	$66.77 - $85.63
Q3 2015	27,336	$6,089	$79.61	$66.11 - $87.37
Q2 2015	27,706	$7,619	$85.82	$82.60 - $88.94
Q1 2015	28,911	$8,224	$84.18	$77.93 - $87.72
Q4 2014	29,761	$7,827	$70.99	$60.61 - $80.07
Q3 2014	31,552	$6,909	$63.79	$60.29 - $66.77
Q2 2014	31,918	$6,603	$59.87	$56.18 - $62.25
Q1 2014	32,610	$6,427	$57.67	$51.87 - $62.26
Q4 2013	34,825	$6,390	$54.58	$50.78 - $57.97
Q3 2013	35,306	$6,431	$52.24	$48.43 - $56.43
Q2 2013	36,368	$6,421	$53.48	$47.89 - $57.43
Q2 2009	22,770	$1,223	—	—
Q1 2009	22,770	$1,183	—	—
Q4 2008	22,770	$1,360	—	—
Q4 2007	31,130	$1,979	—	—
Q1 2007	31,130	$2,055	—	—
Q4 2006	31,130	$1,979	—	—