SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,184,473 Value ($000) $1,679,925 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 4,422,295 Value ($000) $1,531,264 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 4,674,289 Value ($000) $1,604,964 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 5,713,035 Value ($000) $1,994,934 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 6,588,755 Value ($000) $2,239,715 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 6,482,662 Value ($000) $2,474,238 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 5,483,498 Value ($000) $1,636,440 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 6,054,598 Value ($000) $2,102,943 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 5,958,218 Value ($000) $1,858,368 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 5,427,014 Value ($000) $1,384,160 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 3,280,912 Value ($000) $871,148 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 4,960,871 Value ($000) $1,115,055 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 5,563,808 Value ($000) $1,320,458 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 6,919,933 Value ($000) $1,416,857 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 7,052,261 Value ($000) $1,579,072 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 9,007,441 Value ($000) $2,248,437 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 10,324,995 Value ($000) $3,636,051 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 10,362,732 Value ($000) $2,898,768 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 10,600,448 Value ($000) $2,888,093 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 3,414,382 Value ($000) $2,519,849 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 3,794,983 Value ($000) $2,788,971 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 3,716,539 Value ($000) $2,589,461 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 3,596,557 Value ($000) $2,078,270 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 3,599,684 Value ($000) $1,654,126 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 3,432,339 Value ($000) $2,002,907 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 3,245,706 Value ($000) $1,784,716 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 2,873,354 Value ($000) $1,316,829 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 2,402,683 Value ($000) $1,034,859 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 2,505,412 Value ($000) $985,779 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 3,582,597 Value ($000) $1,630,834 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 3,180,005 Value ($000) $1,296,074 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 3,664,764 Value ($000) $1,437,027 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 3,794,965 Value ($000) $1,556,088 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 4,204,553 Value ($000) $1,505,399 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 4,054,902 Value ($000) $1,423,109 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 3,433,712 Value ($000) $1,065,103 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 3,095,392 Value ($000) $831,856 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 4,171,123 Value ($000) $1,153,983 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 4,727,416 Value ($000) $1,388,300 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 4,683,209 Value ($000) $1,333,168 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 3,963,856 Value ($000) $1,029,017 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 3,561,465 Value ($000) $793,424 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 3,681,217 Value ($000) $1,012,408 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 3,712,724 Value ($000) $1,056,271 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 3,875,248 Value ($000) $1,019,345 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 3,067,953 Value ($000) $671,850 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 2,755,417 Value ($000) $570,123 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 2,388,661 Value ($000) $470,876 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 1,672,823 Value ($000) $306,964 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 2,504,310 Value ($000) $456,236 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 3,465,347 Value ($000) $611,980 Avg Close $53.48 Range $47.89 - $57.43