SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,495 Value ($000) $1,122 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 4,545 Value ($000) $1,601 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 4,734 Value ($000) $1,324 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 5,921 Value ($000) $1,613 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 3,855 Value ($000) $2,845 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 5,492 Value ($000) $4,036 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 5,411 Value ($000) $3,770 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 3,074 Value ($000) $1,776 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 3,574 Value ($000) $1,642 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 3,836 Value ($000) $2,238 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 4,024 Value ($000) $2,213 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 4,212 Value ($000) $1,930 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 4,565 Value ($000) $1,966 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 4,605 Value ($000) $1,812 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 5,317 Value ($000) $2,420 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 5,654 Value ($000) $2,304 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 5,868 Value ($000) $2,301 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 5,428 Value ($000) $2,226 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 5,321 Value ($000) $1,905 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 4,825 Value ($000) $1,693 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 4,627 Value ($000) $1,435 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 4,328 Value ($000) $1,163 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 4,158 Value ($000) $1,150 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 3,988 Value ($000) $1,171 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 3,583 Value ($000) $1,020 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 1,545 Value ($000) $401 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 1,550 Value ($000) $345 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 3,985 Value ($000) $1,096 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 4,125 Value ($000) $1,174 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 2,725 Value ($000) $717 Avg Close $70.99 Range $60.61 - $80.07
Q2 2013
Shares 2,829 Value ($000) $500 Avg Close $53.48 Range $47.89 - $57.43