SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,899 Value ($000) $615 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 623 Value ($000) $216 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 9,739 Value ($000) $3,344 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 8,227 Value ($000) $2,873 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 6,017 Value ($000) $2,045 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 3,185 Value ($000) $1,216 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 2,787 Value ($000) $832 Avg Close $305.10 Range $278.52 - $341.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,899	$615	$334.11	$318.22 - $367.76
Q3 2025	623	$216	$351.39	$326.07 - $378.76
Q2 2025	9,739	$3,344	$344.50	$306.78 - $363.13
Q1 2025	8,227	$2,873	$348.12	$324.55 - $366.73
Q4 2024	6,017	$2,045	$369.58	$334.12 - $396.88
Q3 2024	3,185	$1,216	$344.92	$288.64 - $381.15
Q2 2024	2,787	$832	$305.10	$278.52 - $341.32