Ticker: SHW CUSIP: 824348106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 108,699 | $27,724 | $262.23 | $244.13 - $277.70 |
| Q2 2023 | 142,968 | $37,961 | $230.06 | $214.92 - $260.78 |
| Q1 2023 | 147,270 | $33,102 | $222.97 | $200.48 - $243.24 |
| Q4 2022 | 170,853 | $40,549 | $224.77 | $189.55 - $258.54 |
| Q3 2022 | 176,622 | $36,163 | $229.70 | $198.61 - $254.95 |
| Q2 2022 | 185,928 | $41,631 | $248.17 | $207.48 - $275.39 |
| Q1 2022 | 183,209 | $45,733 | $266.51 | $225.45 - $337.79 |
| Q4 2021 | 156,196 | $55,006 | $311.25 | $269.72 - $341.42 |
| Q3 2021 | 100,634 | $28,150 | $281.41 | $259.01 - $298.78 |
| Q2 2021 | 150,641 | $41,042 | $262.94 | $234.59 - $280.98 |
| Q1 2021 | 78,034 | $57,590 | $228.11 | $209.08 - $245.46 |
| Q4 2020 | 94,097 | $69,153 | $226.70 | $211.38 - $241.22 |
| Q3 2020 | 104,424 | $72,756 | $208.25 | $181.50 - $231.01 |
| Q2 2020 | 135,726 | $78,429 | $171.57 | $130.54 - $191.62 |
| Q1 2020 | 163,254 | $75,018 | $171.20 | $103.11 - $189.60 |
| Q4 2019 | 218,993 | $127,791 | $180.64 | $168.69 - $188.67 |
| Q3 2019 | 282,259 | $155,206 | $160.80 | $140.89 - $174.77 |
| Q2 2019 | 240,083 | $110,028 | $140.92 | $131.40 - $150.80 |
| Q1 2019 | 246,994 | $106,383 | $130.86 | $116.16 - $138.98 |
| Q4 2018 | 252,392 | $99,306 | $126.58 | $111.01 - $144.50 |
| Q3 2018 | 221,828 | $100,978 | $138.64 | $124.79 - $149.87 |
| Q2 2018 | 189,743 | $77,334 | $120.91 | $112.74 - $128.77 |
| Q1 2018 | 189,000 | $74,111 | $127.08 | $118.44 - $135.10 |
| Q4 2017 | 184,811 | $75,780 | $122.31 | $110.13 - $129.08 |
| Q3 2017 | 167,574 | $59,998 | $106.50 | $101.20 - $112.76 |
| Q2 2017 | 165,339 | $58,027 | $103.46 | $94.33 - $112.03 |
| Q1 2017 | 194,190 | $60,236 | $92.99 | $83.08 - $97.60 |
| Q4 2016 | 260,109 | $69,902 | $81.37 | $73.38 - $85.51 |
| Q3 2016 | 349,082 | $96,577 | $89.00 | $83.25 - $95.47 |
| Q2 2016 | 373,678 | $109,738 | $89.15 | $85.16 - $94.13 |
| Q1 2016 | 484,189 | $137,834 | $79.84 | $71.35 - $88.32 |
| Q4 2015 | 432,312 | $112,228 | $78.73 | $66.77 - $85.63 |
| Q3 2015 | 400,107 | $89,136 | $79.61 | $66.11 - $87.37 |
| Q2 2015 | 397,703 | $109,376 | $85.82 | $82.60 - $88.94 |
| Q1 2015 | 398,008 | $113,233 | $84.18 | $77.93 - $87.72 |
| Q4 2014 | 355,343 | $93,469 | $70.99 | $60.61 - $80.07 |
| Q3 2014 | 268,357 | $58,767 | $63.79 | $60.29 - $66.77 |
| Q2 2014 | 217,436 | $44,990 | $59.87 | $56.18 - $62.25 |
| Q1 2014 | 227,901 | $44,926 | $57.67 | $51.87 - $62.26 |
| Q4 2013 | 230,155 | $42,233 | $54.58 | $50.78 - $57.97 |
| Q3 2013 | 327,850 | $59,728 | $52.24 | $48.43 - $56.43 |
| Q2 2013 | 337,530 | $59,608 | $53.48 | $47.89 - $57.43 |