SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 564 Value ($000) $215 Avg Close $344.92 Range $288.64 - $381.15
Q4 2019
Shares 395 Value ($000) $230 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 409 Value ($000) $225 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 479 Value ($000) $220 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 501 Value ($000) $216 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 584 Value ($000) $230 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 660 Value ($000) $300 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 657 Value ($000) $267 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 530 Value ($000) $208 Avg Close $127.08 Range $118.44 - $135.10
Q1 2015
Shares 707 Value ($000) $201 Avg Close $84.18 Range $77.93 - $87.72