SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 59,729 Value ($000) $22,797 Avg Close $344.92 Range $288.64 - $381.15

Q4 2019

Shares 878 Value ($000) $512 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 878 Value ($000) $483 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 1,388 Value ($000) $636 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 1,388 Value ($000) $598 Avg Close $130.86 Range $116.16 - $138.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	59,729	$22,797	$344.92	$288.64 - $381.15
Q4 2019	878	$512	$180.64	$168.69 - $188.67
Q3 2019	878	$483	$160.80	$140.89 - $174.77
Q2 2019	1,388	$636	$140.92	$131.40 - $150.80
Q1 2019	1,388	$598	$130.86	$116.16 - $138.98