SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,147 Value ($000) $313 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 382 Value ($000) $282 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 381 Value ($000) $280 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 380 Value ($000) $265 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 380 Value ($000) $219 Avg Close $171.57 Range $130.54 - $191.62

Q4 2019

Shares 478 Value ($000) $279 Avg Close $180.64 Range $168.69 - $188.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,147	$313	$262.94	$234.59 - $280.98
Q1 2021	382	$282	$228.11	$209.08 - $245.46
Q4 2020	381	$280	$226.70	$211.38 - $241.22
Q3 2020	380	$265	$208.25	$181.50 - $231.01
Q2 2020	380	$219	$171.57	$130.54 - $191.62
Q4 2019	478	$279	$180.64	$168.69 - $188.67