SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 24 Value ($000) $8 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 173 Value ($000) $54 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 173 Value ($000) $44 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 173 Value ($000) $46 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 173 Value ($000) $39 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 173 Value ($000) $41 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 173 Value ($000) $35 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 173 Value ($000) $39 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 173 Value ($000) $43 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 78 Value ($000) $27 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 78 Value ($000) $22 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 78 Value ($000) $21 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 26 Value ($000) $19 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 26 Value ($000) $19 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 26 Value ($000) $18 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 26 Value ($000) $15 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 26 Value ($000) $12 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 26 Value ($000) $15 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 26 Value ($000) $14 Avg Close $160.80 Range $140.89 - $174.77