SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 630 Value ($000) $204 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 630 Value ($000) $218 Avg Close $351.39 Range $326.07 - $378.76
Q1 2022
Shares 842 Value ($000) $210 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 842 Value ($000) $286 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 846 Value ($000) $237 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 837 Value ($000) $228 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 276 Value ($000) $204 Avg Close $228.11 Range $209.08 - $245.46