SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,876 Value ($000) $683 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 12 Value ($000) $2 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 84 Value ($000) $20 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 360 Value ($000) $90 Avg Close $266.51 Range $225.45 - $337.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,876	$683	$224.77	$189.55 - $258.54
Q3 2022	12	$2	$229.70	$198.61 - $254.95
Q2 2022	84	$20	$248.17	$207.48 - $275.39
Q1 2022	360	$90	$266.51	$225.45 - $337.79