SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 597 Value ($000) $207 Avg Close $351.39 Range $326.07 - $378.76

Q4 2024

Shares 2,705 Value ($000) $920 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 2,680 Value ($000) $1,023 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 2,705 Value ($000) $807 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 3,305 Value ($000) $1,148 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 3,305 Value ($000) $1,031 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 3,344 Value ($000) $853 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 3,344 Value ($000) $888 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 3,344 Value ($000) $752 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 6,844 Value ($000) $2 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 6,844 Value ($000) $1,402 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 6,844 Value ($000) $1,532 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 6,844 Value ($000) $1,708 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 6,144 Value ($000) $2,163 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 6,930 Value ($000) $1,938 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 6,930 Value ($000) $1,888 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 2,310 Value ($000) $1,705 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 2,310 Value ($000) $1,697 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 2,985 Value ($000) $2,079 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 3,325 Value ($000) $1,921 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 3,380 Value ($000) $1,554 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 3,382 Value ($000) $1,974 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 3,382 Value ($000) $1,860 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 4,310 Value ($000) $1,975 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 4,345 Value ($000) $1,872 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 4,215 Value ($000) $1,659 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 4,255 Value ($000) $1,937 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 4,255 Value ($000) $1,734 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 4,268 Value ($000) $1,673 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 4,315 Value ($000) $1,769 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 4,315 Value ($000) $1,545 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 4,120 Value ($000) $1,446 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 120 Value ($000) $37 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 120 Value ($000) $32 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 120 Value ($000) $33 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 120 Value ($000) $35 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 120 Value ($000) $34 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 127 Value ($000) $33 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 120 Value ($000) $27 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 120 Value ($000) $33 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 120 Value ($000) $34 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 120 Value ($000) $32 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 120 Value ($000) $26 Avg Close $63.79 Range $60.29 - $66.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	597	$207	$351.39	$326.07 - $378.76
Q4 2024	2,705	$920	$369.58	$334.12 - $396.88
Q3 2024	2,680	$1,023	$344.92	$288.64 - $381.15
Q2 2024	2,705	$807	$305.10	$278.52 - $341.32
Q1 2024	3,305	$1,148	$313.46	$287.02 - $343.19
Q4 2023	3,305	$1,031	$264.03	$227.58 - $308.78
Q3 2023	3,344	$853	$262.23	$244.13 - $277.70
Q2 2023	3,344	$888	$230.06	$214.92 - $260.78
Q1 2023	3,344	$752	$222.97	$200.48 - $243.24
Q4 2022	6,844	$2	$224.77	$189.55 - $258.54
Q3 2022	6,844	$1,402	$229.70	$198.61 - $254.95
Q2 2022	6,844	$1,532	$248.17	$207.48 - $275.39
Q1 2022	6,844	$1,708	$266.51	$225.45 - $337.79
Q4 2021	6,144	$2,163	$311.25	$269.72 - $341.42
Q3 2021	6,930	$1,938	$281.41	$259.01 - $298.78
Q2 2021	6,930	$1,888	$262.94	$234.59 - $280.98
Q1 2021	2,310	$1,705	$228.11	$209.08 - $245.46
Q4 2020	2,310	$1,697	$226.70	$211.38 - $241.22
Q3 2020	2,985	$2,079	$208.25	$181.50 - $231.01
Q2 2020	3,325	$1,921	$171.57	$130.54 - $191.62
Q1 2020	3,380	$1,554	$171.20	$103.11 - $189.60
Q4 2019	3,382	$1,974	$180.64	$168.69 - $188.67
Q3 2019	3,382	$1,860	$160.80	$140.89 - $174.77
Q2 2019	4,310	$1,975	$140.92	$131.40 - $150.80
Q1 2019	4,345	$1,872	$130.86	$116.16 - $138.98
Q4 2018	4,215	$1,659	$126.58	$111.01 - $144.50
Q3 2018	4,255	$1,937	$138.64	$124.79 - $149.87
Q2 2018	4,255	$1,734	$120.91	$112.74 - $128.77
Q1 2018	4,268	$1,673	$127.08	$118.44 - $135.10
Q4 2017	4,315	$1,769	$122.31	$110.13 - $129.08
Q3 2017	4,315	$1,545	$106.50	$101.20 - $112.76
Q2 2017	4,120	$1,446	$103.46	$94.33 - $112.03
Q1 2017	120	$37	$92.99	$83.08 - $97.60
Q4 2016	120	$32	$81.37	$73.38 - $85.51
Q3 2016	120	$33	$89.00	$83.25 - $95.47
Q2 2016	120	$35	$89.15	$85.16 - $94.13
Q1 2016	120	$34	$79.84	$71.35 - $88.32
Q4 2015	127	$33	$78.73	$66.77 - $85.63
Q3 2015	120	$27	$79.61	$66.11 - $87.37
Q2 2015	120	$33	$85.82	$82.60 - $88.94
Q1 2015	120	$34	$84.18	$77.93 - $87.72
Q4 2014	120	$32	$70.99	$60.61 - $80.07
Q3 2014	120	$26	$63.79	$60.29 - $66.77