SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,390 Value ($000) $113,232 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 373,380 Value ($000) $129,306 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 359,583 Value ($000) $123,484 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 352,880 Value ($000) $123,241 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 353,675 Value ($000) $120,243 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 355,915 Value ($000) $135,859 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 360,977 Value ($000) $107,737 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 360,170 Value ($000) $125,113 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 341,247 Value ($000) $106,447 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 342,909 Value ($000) $87,468 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 353,262 Value ($000) $93,808 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 372,762 Value ($000) $83,793 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 397,423 Value ($000) $94,329 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 359,031 Value ($000) $73,521 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 381,173 Value ($000) $85,357 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 346,837 Value ($000) $86,584 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 346,606 Value ($000) $122,072 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 334,228 Value ($000) $93,500 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 321,639 Value ($000) $87,635 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 99,638 Value ($000) $73,544 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 99,413 Value ($000) $73,070 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 96,780 Value ($000) $67,440 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 94,541 Value ($000) $54,638 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 84,060 Value ($000) $38,442 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 83,937 Value ($000) $49,091 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 89,542 Value ($000) $49,307 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 86,502 Value ($000) $39,510 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 92,540 Value ($000) $39,798 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 88,839 Value ($000) $34,968 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 83,174 Value ($000) $37,764 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 81,961 Value ($000) $33,340 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 77,938 Value ($000) $30,558 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 78,759 Value ($000) $32,253 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 77,038 Value ($000) $27,610 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 74,565 Value ($000) $26,171 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 71,624 Value ($000) $22,246 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 70,235 Value ($000) $18,903 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 63,832 Value ($000) $17,660 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 64,802 Value ($000) $19,031 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 64,639 Value ($000) $18,401 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 62,693 Value ($000) $16,279 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 61,976 Value ($000) $13,807 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 61,967 Value ($000) $17,053 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 71,239 Value ($000) $20,264 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 59,447 Value ($000) $15,633 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 2,381 Value ($000) $521 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 2,321 Value ($000) $480 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 2,454 Value ($000) $484 Avg Close $57.67 Range $51.87 - $62.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,390	$113,232	$334.11	$318.22 - $367.76
Q3 2025	373,380	$129,306	$351.39	$326.07 - $378.76
Q2 2025	359,583	$123,484	$344.50	$306.78 - $363.13
Q1 2025	352,880	$123,241	$348.12	$324.55 - $366.73
Q4 2024	353,675	$120,243	$369.58	$334.12 - $396.88
Q3 2024	355,915	$135,859	$344.92	$288.64 - $381.15
Q2 2024	360,977	$107,737	$305.10	$278.52 - $341.32
Q1 2024	360,170	$125,113	$313.46	$287.02 - $343.19
Q4 2023	341,247	$106,447	$264.03	$227.58 - $308.78
Q3 2023	342,909	$87,468	$262.23	$244.13 - $277.70
Q2 2023	353,262	$93,808	$230.06	$214.92 - $260.78
Q1 2023	372,762	$83,793	$222.97	$200.48 - $243.24
Q4 2022	397,423	$94,329	$224.77	$189.55 - $258.54
Q3 2022	359,031	$73,521	$229.70	$198.61 - $254.95
Q2 2022	381,173	$85,357	$248.17	$207.48 - $275.39
Q1 2022	346,837	$86,584	$266.51	$225.45 - $337.79
Q4 2021	346,606	$122,072	$311.25	$269.72 - $341.42
Q3 2021	334,228	$93,500	$281.41	$259.01 - $298.78
Q2 2021	321,639	$87,635	$262.94	$234.59 - $280.98
Q1 2021	99,638	$73,544	$228.11	$209.08 - $245.46
Q4 2020	99,413	$73,070	$226.70	$211.38 - $241.22
Q3 2020	96,780	$67,440	$208.25	$181.50 - $231.01
Q2 2020	94,541	$54,638	$171.57	$130.54 - $191.62
Q1 2020	84,060	$38,442	$171.20	$103.11 - $189.60
Q4 2019	83,937	$49,091	$180.64	$168.69 - $188.67
Q3 2019	89,542	$49,307	$160.80	$140.89 - $174.77
Q2 2019	86,502	$39,510	$140.92	$131.40 - $150.80
Q1 2019	92,540	$39,798	$130.86	$116.16 - $138.98
Q4 2018	88,839	$34,968	$126.58	$111.01 - $144.50
Q3 2018	83,174	$37,764	$138.64	$124.79 - $149.87
Q2 2018	81,961	$33,340	$120.91	$112.74 - $128.77
Q1 2018	77,938	$30,558	$127.08	$118.44 - $135.10
Q4 2017	78,759	$32,253	$122.31	$110.13 - $129.08
Q3 2017	77,038	$27,610	$106.50	$101.20 - $112.76
Q2 2017	74,565	$26,171	$103.46	$94.33 - $112.03
Q1 2017	71,624	$22,246	$92.99	$83.08 - $97.60
Q4 2016	70,235	$18,903	$81.37	$73.38 - $85.51
Q3 2016	63,832	$17,660	$89.00	$83.25 - $95.47
Q2 2016	64,802	$19,031	$89.15	$85.16 - $94.13
Q1 2016	64,639	$18,401	$79.84	$71.35 - $88.32
Q4 2015	62,693	$16,279	$78.73	$66.77 - $85.63
Q3 2015	61,976	$13,807	$79.61	$66.11 - $87.37
Q2 2015	61,967	$17,053	$85.82	$82.60 - $88.94
Q1 2015	71,239	$20,264	$84.18	$77.93 - $87.72
Q4 2014	59,447	$15,633	$70.99	$60.61 - $80.07
Q3 2014	2,381	$521	$63.79	$60.29 - $66.77
Q2 2014	2,321	$480	$59.87	$56.18 - $62.25
Q1 2014	2,454	$484	$57.67	$51.87 - $62.26